Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.67	45.74	44.80	45.31	3,083,920	-0.50(-1.08%)
Aug 28, 2015	45.74	46.05	45.15	45.81	3,322,164	-0.22(-0.47%)
Aug 27, 2015	45.98	46.19	45.51	46.03	3,306,054	+0.30(+0.66%)
Aug 26, 2015	45.28	45.88	44.81	45.72	3,349,620	+0.92(+2.06%)
Aug 25, 2015	45.95	46.59	44.77	44.80	3,933,846	-0.84(-1.85%)
Aug 24, 2015	46.40	47.16	45.38	45.64	5,649,576	-1.94(-4.07%)
Aug 21, 2015	47.98	48.26	47.56	47.58	3,001,588	-0.55(-1.14%)
Aug 20, 2015	47.91	48.48	47.79	48.13	2,444,985	-0.04(-0.07%)
Aug 19, 2015	47.75	48.28	47.50	48.16	2,042,945	+0.26(+0.54%)
Aug 18, 2015	47.97	48.02	47.71	47.91	2,338,970	-0.14(-0.30%)
Aug 17, 2015	48.19	48.29	47.80	48.05	2,313,216	+0.03(+0.06%)
Aug 14, 2015	47.56	48.06	47.35	48.02	2,898,274	+0.29(+0.60%)
Aug 13, 2015	47.29	47.88	46.91	47.74	2,725,385	+0.23(+0.48%)
Aug 12, 2015	46.81	47.76	46.72	47.51	4,450,188	+0.54(+1.14%)
Aug 11, 2015	46.52	47.31	46.39	46.97	3,294,802	+0.50(+1.07%)
Aug 10, 2015	46.55	47.07	46.29	46.47	3,622,160	+0.00(+0.00%)
Aug 07, 2015	45.15	46.62	45.07	46.47	4,855,822	+1.02(+2.24%)
Aug 06, 2015	45.21	45.46	44.68	45.45	3,978,661	+0.22(+0.49%)
Aug 05, 2015	45.22	45.39	44.98	45.23	1,862,884	+0.12(+0.27%)
Aug 04, 2015	45.40	45.45	45.01	45.11	2,783,329	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.