Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.72 61.38 60.32 60.47 712,124 -0.53(-0.88%)
Apr 29, 2015 60.69 61.29 60.37 61.01 769,122 -0.32(-0.52%)
Apr 28, 2015 59.23 61.51 58.80 61.32 1,178,641 +1.11(+1.84%)
Apr 27, 2015 60.56 61.13 60.09 60.22 648,635 -0.29(-0.47%)
Apr 24, 2015 61.20 61.39 60.26 60.50 313,429 -0.41(-0.67%)
Apr 23, 2015 60.82 61.30 60.31 60.91 383,728 +0.04(+0.07%)
Apr 22, 2015 60.85 60.92 60.07 60.87 160,408 +0.19(+0.31%)
Apr 21, 2015 61.46 61.46 60.23 60.68 209,059 -0.53(-0.87%)
Apr 20, 2015 61.10 61.43 60.74 61.21 251,665 +0.64(+1.06%)
Apr 17, 2015 60.94 60.94 60.11 60.57 261,680 -0.76(-1.24%)
Apr 16, 2015 61.88 62.15 60.95 61.33 373,108 -0.54(-0.88%)
Apr 15, 2015 61.63 62.16 61.61 61.88 642,238 +0.49(+0.81%)
Apr 14, 2015 61.69 61.82 61.28 61.38 474,536 +0.17(+0.27%)
Apr 13, 2015 61.53 62.15 61.16 61.21 385,761 -0.20(-0.32%)
Apr 10, 2015 62.12 63.75 61.37 61.41 475,099 -0.44(-0.70%)
Apr 09, 2015 61.80 62.29 61.54 61.85 258,711 +0.00(+0.00%)
Apr 08, 2015 62.64 62.84 61.72 61.85 480,375 -0.93(-1.48%)
Apr 07, 2015 63.53 63.53 62.71 62.78 222,569 -0.86(-1.35%)
Apr 06, 2015 62.22 64.03 62.16 63.64 331,792 +1.33(+2.13%)
Apr 02, 2015 62.03 62.31 62.31 62.31 241,216 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.