Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,838	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,201	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,373	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,895	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,678	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	283,998	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,426	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.48	247,139	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,179	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,488	+0.36(+0.63%)
Jul 17, 2015	57.36	57.36	56.05	56.83	330,436	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.35	324,075	+0.55(+0.98%)
Jul 15, 2015	57.06	57.35	56.36	56.79	295,465	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,938	+0.01(+0.02%)
Jul 13, 2015	56.95	57.36	56.57	57.14	342,650	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,251	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.41	56.26	482,329	+0.51(+0.92%)
Jul 08, 2015	55.99	56.40	55.28	55.74	251,016	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,652	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,133	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,706	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.