Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.50	26.91	26.40	26.80	5,869,903	+0.79(+3.03%)
Jun 29, 2015	26.45	26.58	25.96	26.01	3,862,392	-0.72(-2.68%)
Jun 26, 2015	27.10	27.15	25.97	26.73	6,307,886	-0.47(-1.73%)
Jun 25, 2015	27.56	27.65	27.02	27.20	2,257,790	-0.21(-0.78%)
Jun 24, 2015	27.70	27.82	27.28	27.41	2,771,777	-0.41(-1.47%)
Jun 23, 2015	27.17	27.98	26.82	27.82	5,287,864	+1.02(+3.80%)
Jun 22, 2015	27.91	27.97	26.75	26.80	5,444,629	-0.83(-3.01%)
Jun 19, 2015	27.67	27.78	27.22	27.63	3,307,432	-0.25(-0.90%)
Jun 18, 2015	27.93	28.09	27.65	27.88	3,289,960	-0.10(-0.35%)
Jun 17, 2015	28.11	28.65	27.94	27.98	5,020,204	+0.26(+0.94%)
Jun 16, 2015	27.16	28.01	27.16	27.72	3,343,258	+0.31(+1.13%)
Jun 15, 2015	27.30	27.81	27.06	27.41	5,139,289	-0.34(-1.21%)
Jun 12, 2015	27.38	27.99	27.06	27.75	6,885,519	+0.27(+1.00%)
Jun 11, 2015	27.35	27.87	27.35	27.47	6,559,507	+0.26(+0.97%)
Jun 10, 2015	26.74	27.28	26.64	27.21	3,225,817	+0.53(+2.00%)
Jun 09, 2015	26.58	26.84	26.06	26.68	2,349,844	+0.03(+0.10%)
Jun 08, 2015	27.00	27.75	26.44	26.65	4,837,247	-0.28(-1.04%)
Jun 05, 2015	26.38	27.18	26.38	26.93	7,712,767	+0.45(+1.68%)
Jun 04, 2015	26.51	26.71	26.40	26.49	4,213,327	-0.18(-0.67%)
Jun 03, 2015	27.06	27.08	26.61	26.66	3,833,534	-0.05(-0.20%)
Jun 02, 2015	26.48	26.85	26.47	26.72	4,960,656	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.