John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.59 23.76 23.26 23.44 68,497 -0.01(-0.05%)
Feb 26, 2015 23.32 23.82 23.30 23.46 57,393 +0.06(+0.27%)
Feb 25, 2015 24.12 24.12 23.33 23.39 89,208 -0.61(-2.53%)
Feb 24, 2015 23.09 24.18 22.72 24.00 108,803 +0.87(+3.78%)
Feb 23, 2015 22.77 23.39 22.75 23.13 71,939 +0.32(+1.42%)
Feb 20, 2015 22.67 23.06 22.51 22.80 51,752 +0.21(+0.92%)
Feb 19, 2015 22.80 23.14 22.54 22.60 43,360 -0.30(-1.30%)
Feb 18, 2015 22.86 22.98 22.53 22.89 63,528 +0.09(+0.39%)
Feb 17, 2015 23.51 23.56 22.56 22.80 83,535 -0.76(-3.22%)
Feb 13, 2015 23.82 23.56 23.56 23.56 106,995 -0.16(-0.69%)
Feb 12, 2015 23.94 23.94 22.87 23.73 70,231 -0.06(-0.24%)
Feb 11, 2015 24.18 24.21 23.52 23.78 106,927 -0.35(-1.44%)
Feb 10, 2015 23.67 24.16 23.56 24.13 77,336 +0.54(+2.28%)
Feb 09, 2015 23.29 23.70 22.97 23.59 116,272 +0.15(+0.65%)
Feb 06, 2015 23.47 23.63 23.07 23.44 112,852 -0.06(-0.27%)
Feb 05, 2015 24.04 24.04 22.93 23.51 100,636 -0.38(-1.59%)
Feb 04, 2015 23.79 24.42 23.52 23.89 114,472 -0.07(-0.29%)
Feb 03, 2015 22.85 24.01 22.85 23.96 139,357 +0.92(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.