Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.59	23.76	23.26	23.44	68,497	-0.01(-0.05%)
Feb 26, 2015	23.32	23.82	23.30	23.46	57,393	+0.06(+0.27%)
Feb 25, 2015	24.12	24.12	23.33	23.39	89,208	-0.61(-2.53%)
Feb 24, 2015	23.09	24.18	22.72	24.00	108,803	+0.87(+3.78%)
Feb 23, 2015	22.77	23.39	22.75	23.13	71,939	+0.32(+1.42%)
Feb 20, 2015	22.67	23.06	22.51	22.80	51,752	+0.21(+0.92%)
Feb 19, 2015	22.80	23.14	22.54	22.60	43,360	-0.30(-1.30%)
Feb 18, 2015	22.86	22.98	22.53	22.89	63,528	+0.09(+0.39%)
Feb 17, 2015	23.51	23.56	22.56	22.80	83,535	-0.76(-3.22%)
Feb 13, 2015	23.82	23.56	23.56	23.56	106,995	-0.16(-0.69%)
Feb 12, 2015	23.94	23.94	22.87	23.73	70,231	-0.06(-0.24%)
Feb 11, 2015	24.18	24.21	23.52	23.78	106,927	-0.35(-1.44%)
Feb 10, 2015	23.67	24.16	23.56	24.13	77,336	+0.54(+2.28%)
Feb 09, 2015	23.29	23.70	22.97	23.59	116,272	+0.15(+0.65%)
Feb 06, 2015	23.47	23.63	23.07	23.44	112,852	-0.06(-0.27%)
Feb 05, 2015	24.04	24.04	22.93	23.51	100,636	-0.38(-1.59%)
Feb 04, 2015	23.79	24.42	23.52	23.89	114,472	-0.07(-0.29%)
Feb 03, 2015	22.85	24.01	22.85	23.96	139,357	+0.92(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.