Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.50	13.56	13.35	13.40	179,879	-0.15(-1.08%)
Jun 29, 2015	13.70	13.70	13.52	13.55	82,555	-0.15(-1.07%)
Jun 26, 2015	13.77	13.77	13.65	13.69	89,012	-0.11(-0.79%)
Jun 25, 2015	13.88	13.88	13.76	13.80	44,562	-0.04(-0.27%)
Jun 24, 2015	13.87	13.89	13.82	13.84	40,669	-0.01(-0.05%)
Jun 23, 2015	13.89	13.95	13.80	13.84	73,933	-0.09(-0.62%)
Jun 22, 2015	13.90	13.96	13.89	13.93	69,240	-0.01(-0.05%)
Jun 19, 2015	13.86	13.94	13.85	13.94	27,438	+0.08(+0.60%)
Jun 18, 2015	13.77	13.87	13.77	13.85	22,020	+0.05(+0.34%)
Jun 17, 2015	13.74	13.83	13.72	13.81	38,025	+0.04(+0.29%)
Jun 16, 2015	13.67	13.78	13.67	13.77	41,974	+0.07(+0.53%)
Jun 15, 2015	13.64	13.70	13.64	13.70	40,779	+0.06(+0.44%)
Jun 12, 2015	13.54	13.66	13.54	13.64	31,234	+0.05(+0.34%)
Jun 11, 2015	13.58	13.60	13.54	13.59	37,818	+0.08(+0.59%)
Jun 10, 2015	13.48	13.57	13.47	13.51	66,526	+0.03(+0.20%)
Jun 09, 2015	13.56	13.57	13.44	13.48	96,167	-0.11(-0.83%)
Jun 08, 2015	13.63	13.66	13.58	13.60	40,515	-0.05(-0.39%)
Jun 05, 2015	13.66	13.69	13.63	13.65	44,523	-0.09(-0.63%)
Jun 04, 2015	13.74	13.75	13.71	13.73	42,161	+0.01(+0.10%)
Jun 03, 2015	13.74	13.75	13.71	13.72	57,674	-0.05(-0.38%)
Jun 02, 2015	13.89	13.91	13.77	13.77	52,381	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.