Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.57	13.62	13.52	13.60	75,377	+0.09(+0.69%)
Jul 30, 2015	13.53	13.55	13.48	13.51	22,257	-0.01(-0.10%)
Jul 29, 2015	13.48	13.52	13.42	13.52	32,409	+0.07(+0.55%)
Jul 28, 2015	13.45	13.48	13.42	13.45	38,682	+0.02(+0.15%)
Jul 27, 2015	13.40	13.43	13.36	13.43	42,596	+0.04(+0.30%)
Jul 24, 2015	13.44	13.44	13.35	13.39	72,828	+0.00(+0.00%)
Jul 23, 2015	13.40	13.40	13.30	13.39	34,508	+0.01(+0.10%)
Jul 22, 2015	13.36	13.41	13.34	13.38	61,740	-0.02(-0.17%)
Jul 21, 2015	13.46	13.47	13.37	13.40	69,657	-0.04(-0.30%)
Jul 20, 2015	13.50	13.53	13.44	13.44	30,338	-0.04(-0.30%)
Jul 17, 2015	13.58	13.58	13.44	13.48	101,441	-0.09(-0.64%)
Jul 16, 2015	13.52	13.57	13.52	13.57	21,049	+0.03(+0.25%)
Jul 15, 2015	13.53	13.57	13.52	13.53	20,383	-0.03(-0.20%)
Jul 14, 2015	13.51	13.57	13.49	13.56	60,094	-0.03(-0.20%)
Jul 13, 2015	13.52	13.59	13.51	13.59	41,228	+0.02(+0.17%)
Jul 10, 2015	13.59	13.59	13.49	13.56	45,946	-0.02(-0.17%)
Jul 09, 2015	13.66	13.66	13.57	13.59	50,452	-0.03(-0.24%)
Jul 08, 2015	13.69	13.69	13.61	13.62	42,455	+0.01(+0.05%)
Jul 07, 2015	13.57	13.69	13.55	13.61	68,288	+0.11(+0.84%)
Jul 06, 2015	13.52	13.53	13.47	13.50	34,317	+0.03(+0.20%)
Jul 02, 2015	13.44	13.47	13.47	13.47	62,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.