Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	128.46	129.80	128.46	128.92	52,018	+0.94(+0.73%)
Jul 30, 2015	128.09	128.33	127.09	127.98	45,482	-0.31(-0.24%)
Jul 29, 2015	128.47	128.68	127.65	128.29	63,486	+0.31(+0.24%)
Jul 28, 2015	127.11	127.99	125.57	127.98	275,054	+1.47(+1.17%)
Jul 27, 2015	126.65	127.00	125.94	126.50	80,824	-0.86(-0.67%)
Jul 24, 2015	128.87	128.87	127.00	127.36	87,833	-1.98(-1.53%)
Jul 23, 2015	130.23	130.55	129.07	129.34	43,003	-0.26(-0.20%)
Jul 22, 2015	128.75	129.90	128.75	129.60	45,874	+0.53(+0.41%)
Jul 21, 2015	129.73	129.77	127.96	129.06	115,822	-0.90(-0.69%)
Jul 20, 2015	131.16	131.16	129.79	129.97	104,047	-0.89(-0.68%)
Jul 17, 2015	130.89	131.34	130.46	130.86	124,006	-0.32(-0.25%)
Jul 16, 2015	131.90	131.90	130.47	131.18	124,640	-0.47(-0.36%)
Jul 15, 2015	132.51	132.51	131.40	131.65	94,291	-0.36(-0.27%)
Jul 14, 2015	130.75	132.29	130.75	132.01	143,720	+1.29(+0.99%)
Jul 13, 2015	131.45	131.45	129.95	130.72	170,518	+0.30(+0.23%)
Jul 10, 2015	129.76	130.56	129.58	130.42	109,345	+1.93(+1.51%)
Jul 09, 2015	128.93	129.36	128.46	128.48	130,476	+0.83(+0.65%)
Jul 08, 2015	128.80	129.19	127.40	127.66	371,228	-2.08(-1.60%)
Jul 07, 2015	130.67	130.74	127.21	129.74	137,919	-0.66(-0.51%)
Jul 06, 2015	129.85	131.14	129.06	130.40	136,902	-0.75(-0.58%)
Jul 02, 2015	133.38	131.16	131.16	131.16	94,465	-1.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.