Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.13(-1.63%) | |
| Sep 08, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.39(+5.15%) | |
| Aug 31, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | |
| Aug 25, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.04(-0.53%) | |
| Aug 24, 2015 | 7.820 | 7.820 | 7.570 | 7.570 | 2,400 | -0.58(-7.12%) |
| Aug 20, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.16(-1.93%) | |
| Aug 17, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.33(-3.82%) | |
| Aug 11, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.38(+4.60%) | |
| Aug 05, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
| Aug 04, 2015 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.59(-6.68%) |
| Jul 29, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.36(+4.25%) | |
| Jul 24, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | |
| Jul 20, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | |
| Jun 29, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.12(-1.40%) | |
| Jun 25, 2015 | 8.580 | 8.580 | 8.580 | 40 | -0.10(-1.15%) | |
| Jun 23, 2015 | 8.680 | 8.680 | 8.680 | 50 | -0.19(-2.14%) | |
| Jun 12, 2015 | 8.870 | 8.870 | 8.870 | 184 | -0.52(-5.54%) | |
| May 15, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) | |
| May 14, 2015 | 9.440 | 9.440 | 9.440 | 9.440 | 300 | +0.04(+0.43%) |
| May 11, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.40(+4.44%) | |
| Apr 15, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | |
| Apr 08, 2015 | 9.080 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | |
| Mar 18, 2015 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.28%) | |
| Mar 06, 2015 | 9.055 | 9.055 | 9.055 | 0 | -0.09(-1.03%) | |
| Feb 23, 2015 | 9.150 | 9.150 | 9.150 | 0 | +0.43(+4.93%) | |
| Feb 13, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.24(+2.83%) | |
| Feb 11, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.10%) | |
| Feb 04, 2015 | 8.662 | 8.662 | 8.662 | 0 | -0.17(-1.90%) | |
| Jan 22, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.20(+2.32%) | |
| Jan 21, 2015 | 8.715 | 8.715 | 8.630 | 8.630 | 1,000 | -0.18(-2.04%) |
| Jan 16, 2015 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) | |
| Jan 14, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Jan 09, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Jan 07, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.33(-3.62%) | |
| Dec 30, 2014 | 9.245 | 9.245 | 9.245 | 0 | -0.19(-2.01%) | |
| Dec 22, 2014 | 9.435 | 9.435 | 9.435 | 0 | +0.29(+3.11%) | |
| Dec 17, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | |
| Dec 16, 2014 | 9.200 | 9.200 | 2,300 | -1.06(-10.33%) | ||
| Nov 17, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.32(-3.02%) | |
| Nov 14, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.15%) | |
| Nov 11, 2014 | 10.46 | 10.46 | 10.46 | 0 | +0.11(+1.06%) | |
| Nov 07, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.