Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.40	54.69	52.29	53.61	647,838	+1.34(+2.57%)
Mar 30, 2015	51.65	52.54	51.64	52.26	387,693	+1.10(+2.15%)
Mar 27, 2015	50.98	51.37	50.66	51.17	322,476	+0.41(+0.81%)
Mar 26, 2015	51.54	51.77	50.67	50.75	672,705	-1.13(-2.17%)
Mar 25, 2015	53.03	53.22	51.68	51.88	353,059	-1.04(-1.97%)
Mar 24, 2015	52.66	53.81	52.39	52.92	555,850	+0.87(+1.68%)
Mar 23, 2015	52.12	52.92	52.03	52.05	285,880	-0.06(-0.11%)
Mar 20, 2015	52.11	52.17	51.59	52.11	235,260	+0.20(+0.38%)
Mar 19, 2015	51.62	52.29	51.50	51.91	316,228	-0.65(-1.23%)
Mar 18, 2015	51.50	52.63	51.39	52.56	237,554	+0.66(+1.27%)
Mar 17, 2015	51.26	52.01	51.04	51.90	468,604	+1.68(+3.35%)
Mar 16, 2015	49.96	50.60	49.89	50.22	293,977	-0.08(-0.15%)
Mar 13, 2015	50.64	50.73	50.12	50.29	172,223	-1.71(-3.29%)
Mar 12, 2015	51.68	52.11	51.49	52.00	121,107	+0.22(+0.42%)
Mar 11, 2015	51.54	52.14	51.54	51.79	94,063	+0.66(+1.29%)
Mar 10, 2015	51.42	51.49	50.86	51.13	179,851	-0.65(-1.25%)
Mar 09, 2015	52.01	52.01	51.55	51.78	114,850	-0.25(-0.49%)
Mar 06, 2015	52.28	52.42	51.79	52.03	326,324	-0.59(-1.12%)
Mar 05, 2015	51.37	52.78	51.21	52.62	457,021	+1.61(+3.17%)
Mar 04, 2015	51.49	51.19	50.62	51.01	541,039	-0.19(-0.37%)
Mar 03, 2015	51.17	51.53	51.05	51.19	383,931	+0.26(+0.52%)
Mar 02, 2015	50.87	51.14	50.48	50.93	367,000	+1.47(+2.98%)
Feb 27, 2015	49.49	49.62	49.28	49.46	308,639	-0.02(-0.04%)
Feb 26, 2015	49.17	49.57	49.05	49.48	371,010	+0.23(+0.48%)
Feb 25, 2015	49.77	49.90	49.14	49.24	267,545	-1.44(-2.83%)
Feb 24, 2015	50.90	51.13	50.59	50.68	217,022	-0.20(-0.39%)
Feb 23, 2015	51.18	51.23	50.78	50.88	200,791	-0.38(-0.75%)
Feb 20, 2015	50.77	51.26	50.73	51.26	168,426	+0.48(+0.94%)
Feb 19, 2015	50.88	51.14	50.57	50.78	184,182	+0.66(+1.31%)
Feb 18, 2015	50.52	50.74	49.90	50.12	373,002	-0.44(-0.87%)
Feb 17, 2015	50.80	51.03	50.42	50.57	207,955	-0.27(-0.54%)
Feb 13, 2015	50.71	50.84	50.84	50.84	255,210	-0.01(-0.02%)
Feb 12, 2015	50.00	50.89	49.93	50.85	418,432	+2.31(+4.76%)
Feb 11, 2015	47.74	48.60	47.34	48.54	794,868	+0.71(+1.49%)
Feb 10, 2015	47.14	47.85	47.14	47.82	456,799	+0.76(+1.62%)
Feb 09, 2015	46.58	47.23	46.58	47.06	324,584	+0.55(+1.19%)
Feb 06, 2015	46.18	46.53	46.03	46.51	418,476	-0.41(-0.88%)
Feb 05, 2015	46.29	46.98	46.29	46.92	407,592	+0.33(+0.71%)
Feb 04, 2015	46.64	46.79	46.01	46.59	630,227	-0.09(-0.20%)
Feb 03, 2015	46.97	46.98	46.32	46.69	392,388	-0.28(-0.60%)
Feb 02, 2015	47.28	47.66	46.54	46.97	557,150	-0.41(-0.87%)
Jan 30, 2015	48.92	49.03	46.96	47.38	623,029	-3.31(-6.54%)
Jan 29, 2015	50.88	51.31	50.54	50.70	542,110	+1.46(+2.96%)
Jan 28, 2015	49.35	49.40	49.05	49.24	267,224	+0.41(+0.85%)
Jan 27, 2015	48.97	49.71	48.76	48.83	262,648	-1.34(-2.68%)
Jan 26, 2015	49.92	50.37	49.74	50.17	445,706	+0.47(+0.94%)
Jan 23, 2015	50.77	50.98	49.51	49.70	360,384	-1.47(-2.88%)
Jan 22, 2015	50.88	51.23	50.61	51.18	342,423	+0.52(+1.02%)
Jan 21, 2015	50.00	50.92	50.00	50.66	323,867	+0.95(+1.91%)
Jan 20, 2015	50.15	50.15	49.52	49.71	173,388	-0.14(-0.28%)
Jan 16, 2015	49.64	49.95	49.39	49.85	237,100	+0.94(+1.92%)
Jan 15, 2015	48.03	49.16	48.03	48.91	380,568	+0.88(+1.84%)
Jan 14, 2015	48.15	48.41	47.89	48.03	254,306	-0.16(-0.33%)
Jan 13, 2015	48.58	48.74	47.66	48.19	232,881	+0.05(+0.10%)
Jan 12, 2015	48.27	48.75	48.11	48.14	309,636	+0.60(+1.26%)
Jan 09, 2015	47.49	47.84	47.31	47.54	251,544	+0.88(+1.89%)
Jan 08, 2015	45.83	46.89	45.82	46.66	384,470	+1.47(+3.26%)
Jan 07, 2015	45.19	45.38	44.89	45.19	752,441	+0.38(+0.84%)
Jan 06, 2015	45.47	45.64	44.61	44.81	242,657	-1.10(-2.39%)
Jan 05, 2015	46.63	46.88	45.86	45.91	342,940	-1.14(-2.41%)
Jan 02, 2015	47.51	47.97	46.89	47.05	275,502	-0.32(-0.67%)
Dec 31, 2014	48.00	47.36	47.36	47.36	219,953	+0.40(+0.86%)
Dec 30, 2014	46.84	47.25	46.84	46.96	236,490	+0.36(+0.77%)
Dec 29, 2014	46.35	46.73	46.25	46.60	145,043	+0.36(+0.77%)
Dec 26, 2014	46.28	46.43	46.14	46.25	121,572	-0.30(-0.65%)
Dec 24, 2014	46.37	46.55	46.55	46.55	78,075	-0.09(-0.20%)
Dec 23, 2014	47.31	47.31	46.28	46.64	473,965	-0.42(-0.90%)
Dec 22, 2014	47.68	47.68	46.97	47.06	511,204	-0.06(-0.12%)
Dec 19, 2014	47.23	47.41	46.89	47.12	258,628	-0.08(-0.18%)
Dec 18, 2014	47.05	47.39	46.38	47.20	305,037	+0.62(+1.33%)
Dec 17, 2014	46.12	46.94	45.38	46.58	611,815	+1.10(+2.41%)
Dec 16, 2014	46.85	46.85	45.43	45.49	603,920	-3.49(-7.13%)
Dec 15, 2014	49.97	50.03	47.35	48.98	446,355	-1.62(-3.21%)
Dec 12, 2014	51.11	51.38	50.55	50.60	354,402	-0.64(-1.25%)
Dec 11, 2014	51.35	51.52	50.99	51.24	332,924	+0.36(+0.70%)
Dec 10, 2014	51.38	51.65	50.82	50.88	310,240	-0.43(-0.84%)
Dec 09, 2014	50.82	51.38	50.73	51.32	251,413	+0.26(+0.51%)
Dec 08, 2014	50.72	51.83	50.26	51.05	641,078	-0.34(-0.66%)
Dec 05, 2014	51.87	51.87	51.34	51.39	343,185	-1.05(-2.01%)
Dec 04, 2014	52.86	53.09	52.26	52.44	306,780	-0.83(-1.55%)
Dec 03, 2014	53.63	53.76	53.09	53.27	253,581	-0.77(-1.42%)
Dec 02, 2014	54.63	54.84	53.80	54.04	295,135	-0.77(-1.40%)
Dec 01, 2014	54.95	55.41	54.71	54.81	226,988	-0.01(-0.02%)
Nov 28, 2014	54.63	55.25	54.44	54.82	147,097	+0.14(+0.26%)
Nov 26, 2014	53.84	54.68	54.68	54.68	154,127	+0.69(+1.27%)
Nov 25, 2014	54.43	54.56	53.88	53.99	323,051	+0.38(+0.72%)
Nov 24, 2014	54.04	54.04	53.32	53.61	341,810	-0.43(-0.80%)
Nov 21, 2014	53.96	54.29	53.71	54.04	153,895	+0.54(+1.00%)
Nov 20, 2014	53.43	53.71	53.35	53.50	150,761	+0.20(+0.37%)
Nov 19, 2014	53.10	53.67	53.10	53.31	184,952	+0.50(+0.94%)
Nov 18, 2014	52.57	53.03	52.41	52.81	172,983	+0.15(+0.29%)
Nov 17, 2014	52.23	52.85	51.19	52.66	158,101	+0.06(+0.11%)
Nov 14, 2014	52.48	52.78	52.29	52.60	255,075	-0.21(-0.39%)
Nov 13, 2014	53.03	53.34	52.77	52.81	231,780	-0.19(-0.35%)
Nov 12, 2014	52.51	53.19	52.39	53.00	178,468	+0.47(+0.89%)
Nov 11, 2014	52.26	52.70	52.26	52.53	124,002	+0.14(+0.27%)
Nov 10, 2014	52.60	52.69	52.18	52.39	242,428	+0.08(+0.14%)
Nov 07, 2014	51.25	52.34	51.21	52.31	379,742	+2.93(+5.93%)
Nov 06, 2014	49.64	49.76	49.25	49.38	166,175	-0.28(-0.57%)
Nov 05, 2014	49.90	50.38	49.59	49.66	236,352	+0.66(+1.34%)
Nov 04, 2014	48.84	49.40	48.80	49.01	192,594	+0.07(+0.13%)
Nov 03, 2014	48.89	49.24	48.74	48.94	124,676	-0.15(-0.31%)
Oct 31, 2014	48.88	49.11	48.56	49.09	200,926	+1.28(+2.67%)
Oct 30, 2014	47.68	47.98	47.51	47.81	228,327	+0.20(+0.41%)
Oct 29, 2014	47.46	48.12	46.49	47.62	302,732	+0.00(+0.00%)
Oct 28, 2014	47.52	47.85	47.35	47.62	223,790	-0.30(-0.63%)
Oct 27, 2014	47.97	48.02	48.02	47.92	194,148	-0.10(-0.22%)
Oct 24, 2014	47.38	48.30	47.13	48.02	239,612	+0.54(+1.15%)
Oct 23, 2014	47.15	47.66	47.08	47.48	168,319	+0.44(+0.94%)
Oct 22, 2014	46.87	47.27	46.74	47.04	118,958	+0.46(+0.99%)
Oct 21, 2014	46.09	46.70	45.72	46.58	238,264	+0.72(+1.58%)
Oct 20, 2014	45.77	45.85	45.44	45.85	203,207	+0.01(+0.02%)
Oct 17, 2014	45.14	45.97	44.88	45.84	455,165	+0.75(+1.67%)
Oct 16, 2014	44.07	45.45	42.88	45.09	263,931	+0.04(+0.08%)
Oct 15, 2014	44.91	45.28	44.36	45.05	275,458	+0.08(+0.17%)
Oct 14, 2014	45.10	45.36	44.54	44.98	411,004	+0.07(+0.15%)
Oct 13, 2014	45.54	45.75	44.91	44.91	252,023	-0.89(-1.95%)
Oct 10, 2014	46.23	46.32	45.77	45.81	268,741	-0.40(-0.87%)
Oct 09, 2014	46.42	46.60	46.01	46.21	340,601	-0.66(-1.40%)
Oct 08, 2014	45.65	46.94	45.47	46.87	414,771	-0.57(-1.21%)
Oct 07, 2014	48.00	48.02	47.35	47.44	341,845	-1.26(-2.58%)
Oct 06, 2014	49.08	49.56	48.51	48.70	192,655	-0.12(-0.25%)
Oct 03, 2014	49.08	49.24	48.73	48.82	206,589	-0.01(-0.02%)
Oct 02, 2014	49.02	49.09	48.49	48.83	165,414	-0.26(-0.54%)
Oct 01, 2014	48.91	49.17	48.85	49.09	281,639	-0.24(-0.49%)
Sep 30, 2014	49.04	49.38	48.43	49.34	341,793	+0.09(+0.19%)
Sep 29, 2014	48.69	49.26	48.36	49.24	276,663	-0.30(-0.61%)
Sep 26, 2014	49.10	49.63	49.00	49.54	383,649	-0.54(-1.09%)
Sep 25, 2014	50.20	50.39	49.85	50.09	297,157	+0.08(+0.17%)
Sep 24, 2014	49.30	50.00	49.20	50.00	234,628	+1.03(+2.11%)
Sep 23, 2014	48.99	49.04	48.60	48.97	320,519	+0.26(+0.54%)
Sep 22, 2014	48.97	49.04	48.67	48.71	390,038	+0.33(+0.68%)
Sep 19, 2014	49.36	49.42	48.33	48.38	502,131	-0.38(-0.79%)
Sep 18, 2014	48.84	48.94	48.53	48.76	384,322	+1.55(+3.28%)
Sep 17, 2014	47.49	47.75	47.09	47.21	279,393	+0.60(+1.29%)
Sep 16, 2014	45.80	46.70	45.80	46.61	299,759	+0.66(+1.43%)
Sep 15, 2014	45.97	46.18	45.93	45.96	84,396	-0.03(-0.06%)
Sep 12, 2014	45.81	46.11	45.51	45.98	201,278	-0.07(-0.14%)
Sep 11, 2014	45.96	46.06	45.62	46.05	193,378	-0.22(-0.47%)
Sep 10, 2014	45.93	46.34	45.85	46.27	156,143	+0.35(+0.76%)
Sep 09, 2014	46.45	46.56	45.81	45.92	210,408	-0.60(-1.29%)
Sep 08, 2014	46.52	46.70	46.32	46.52	167,513	+0.03(+0.06%)
Sep 05, 2014	46.36	46.50	46.10	46.49	131,130	+0.15(+0.32%)
Sep 04, 2014	46.68	46.27	46.30	46.34	112,213	+0.08(+0.16%)
Sep 03, 2014	46.43	45.94	46.18	46.27	279,323	+0.33(+0.72%)
Sep 02, 2014	45.97	46.43	45.77	45.94	355,129	-0.08(-0.16%)
Aug 29, 2014	45.99	46.01	46.01	46.01	219,208	-0.14(-0.31%)
Aug 28, 2014	45.61	46.21	45.41	46.15	237,660	+0.69(+1.51%)
Aug 27, 2014	45.24	45.59	45.19	45.47	159,470	+0.34(+0.75%)
Aug 26, 2014	44.61	45.31	44.47	45.13	541,451	+0.81(+1.82%)
Aug 25, 2014	44.41	44.41	44.18	44.32	125,501	+0.36(+0.81%)
Aug 22, 2014	43.93	44.09	43.69	43.97	159,520	+0.07(+0.15%)
Aug 21, 2014	43.89	44.13	43.79	43.90	223,361	-0.73(-1.64%)
Aug 20, 2014	44.27	44.89	44.27	44.63	263,754	+0.84(+1.93%)
Aug 19, 2014	43.35	43.93	43.05	43.79	194,212	+0.70(+1.63%)
Aug 18, 2014	42.74	43.10	42.67	43.08	150,564	+0.72(+1.71%)
Aug 15, 2014	42.59	42.89	42.26	42.36	126,675	-0.25(-0.59%)
Aug 14, 2014	42.30	42.70	42.30	42.61	93,411	+0.48(+1.14%)
Aug 13, 2014	41.78	42.13	41.75	42.13	156,746	+0.54(+1.31%)
Aug 12, 2014	41.60	41.80	41.46	41.59	202,343	+0.19(+0.45%)
Aug 11, 2014	41.72	41.72	41.40	41.40	189,384	-0.95(-2.24%)
Aug 08, 2014	42.13	42.31	41.76	42.35	434,651	+0.39(+0.94%)
Aug 07, 2014	41.77	42.03	41.67	41.96	302,359	+0.38(+0.93%)
Aug 06, 2014	41.60	41.63	41.35	41.57	199,178	-0.43(-1.03%)
Aug 05, 2014	42.26	42.31	41.66	42.00	354,146	-0.38(-0.89%)
Aug 04, 2014	41.95	42.52	41.84	42.38	278,070	+0.53(+1.26%)
Aug 01, 2014	42.14	42.34	41.78	41.85	296,974	+0.11(+0.27%)
Jul 31, 2014	42.12	43.18	41.45	41.74	652,150	-1.76(-4.05%)
Jul 30, 2014	43.73	43.85	43.27	43.50	340,119	+1.10(+2.60%)
Jul 29, 2014	42.70	42.80	42.40	42.40	252,314	-0.42(-0.98%)
Jul 28, 2014	42.56	42.89	42.35	42.82	297,511	+0.88(+2.09%)
Jul 25, 2014	41.79	41.99	41.40	41.94	237,296	+0.44(+1.06%)
Jul 24, 2014	41.92	41.97	41.28	41.51	322,061	-0.76(-1.79%)
Jul 23, 2014	42.24	42.40	42.03	42.26	158,256	+0.07(+0.18%)
Jul 22, 2014	41.90	42.42	41.83	42.19	326,222	+1.26(+3.08%)
Jul 21, 2014	40.73	41.03	40.69	40.93	90,253	+0.12(+0.30%)
Jul 18, 2014	40.63	40.97	40.46	40.81	184,082	+0.21(+0.53%)
Jul 17, 2014	40.66	40.95	40.54	40.59	183,646	-0.04(-0.09%)
Jul 16, 2014	40.63	40.72	40.40	40.63	320,399	+0.38(+0.95%)
Jul 15, 2014	40.81	40.81	40.13	40.25	358,216	-0.97(-2.35%)
Jul 14, 2014	41.61	41.76	41.05	41.22	368,032	-0.48(-1.14%)
Jul 11, 2014	41.43	41.73	41.34	41.69	368,901	+0.83(+2.03%)
Jul 10, 2014	40.41	40.91	40.35	40.86	185,208	+0.11(+0.27%)
Jul 09, 2014	40.83	41.09	40.41	40.75	292,048	+0.02(+0.05%)
Jul 08, 2014	41.40	41.48	40.49	40.73	431,756	-0.71(-1.71%)
Jul 07, 2014	42.07	42.21	41.34	41.44	408,815	+0.38(+0.93%)
Jul 03, 2014	41.01	41.06	41.06	41.06	128,656	+0.03(+0.07%)
Jul 02, 2014	41.04	41.12	40.81	41.03	317,390	+0.37(+0.92%)
Jul 01, 2014	40.52	40.72	40.38	40.66	223,656	+0.41(+1.02%)
Jun 30, 2014	40.38	40.42	40.04	40.25	523,558	+0.54(+1.36%)
Jun 27, 2014	39.31	39.71	39.21	39.71	315,458	+0.76(+1.96%)
Jun 26, 2014	38.64	39.01	38.37	38.94	253,850	+0.73(+1.90%)
Jun 25, 2014	38.23	38.64	38.03	38.21	544,711	+0.45(+1.19%)
Jun 24, 2014	38.06	38.19	37.63	37.77	627,272	-0.37(-0.98%)
Jun 23, 2014	37.92	38.23	37.85	38.14	202,998	+0.28(+0.74%)
Jun 20, 2014	37.94	38.06	37.79	37.86	161,386	+0.13(+0.35%)
Jun 19, 2014	37.99	38.15	37.58	37.73	317,662	-0.07(-0.20%)
Jun 18, 2014	37.40	37.87	37.31	37.80	511,949	+0.62(+1.68%)
Jun 17, 2014	37.31	37.53	37.15	37.18	280,470	-0.21(-0.55%)
Jun 16, 2014	37.59	37.62	36.85	37.38	261,126	-0.32(-0.84%)
Jun 13, 2014	38.02	38.14	37.59	37.70	306,525	-0.37(-0.98%)
Jun 12, 2014	38.05	38.31	37.93	38.07	329,597	-0.09(-0.24%)
Jun 11, 2014	37.95	38.22	37.87	38.17	608,600	+0.52(+1.39%)
Jun 10, 2014	37.55	37.67	37.31	37.64	401,175	+0.66(+1.79%)
Jun 06, 2014	37.18	37.21	36.86	36.98	306,403	+0.49(+1.35%)
Jun 05, 2014	36.56	36.82	36.39	36.49	458,234	-0.07(-0.20%)
Jun 04, 2014	36.66	36.82	36.40	36.56	283,466	-0.37(-1.01%)
Jun 03, 2014	36.82	37.09	36.41	36.94	429,362	-1.10(-2.89%)
Jun 02, 2014	38.04	38.71	37.70	38.04	332,587	-0.31(-0.80%)
May 30, 2014	38.38	38.70	37.98	38.34	721,306	+0.98(+2.62%)
May 29, 2014	37.42	37.45	37.06	37.36	396,543	+0.46(+1.24%)
May 28, 2014	36.75	37.11	36.67	36.91	725,715	+0.45(+1.23%)
May 27, 2014	36.51	36.67	36.30	36.46	802,466	-0.07(-0.18%)
May 23, 2014	36.50	36.53	36.53	36.53	403,766	+0.29(+0.80%)
May 22, 2014	36.53	36.53	36.21	36.24	461,618	+0.17(+0.47%)
May 21, 2014	35.90	36.18	35.66	36.07	540,942	-0.23(-0.64%)
May 20, 2014	36.63	36.75	36.25	36.30	472,485	+0.06(+0.15%)
May 19, 2014	36.29	37.06	35.98	36.25	974,357	-1.68(-4.43%)
May 16, 2014	37.95	37.97	37.46	37.92	816,813	-0.09(-0.25%)
May 15, 2014	38.79	39.14	37.79	38.02	683,119	-0.86(-2.21%)
May 14, 2014	39.44	39.44	38.23	38.88	904,436	-2.00(-4.88%)
May 13, 2014	41.12	41.32	40.04	40.87	622,516	-2.11(-4.90%)
May 12, 2014	42.91	43.13	42.51	42.98	165,729	+0.50(+1.19%)
May 09, 2014	42.35	42.64	41.97	42.48	248,062	+0.28(+0.66%)
May 08, 2014	42.81	42.94	42.09	42.20	258,597	-0.56(-1.31%)
May 07, 2014	42.55	42.76	42.02	42.76	348,735	+0.17(+0.39%)
May 06, 2014	42.78	43.13	42.57	42.59	188,918	-0.21(-0.48%)
May 05, 2014	42.54	42.92	42.20	42.79	190,612	+0.00(+0.00%)
May 02, 2014	42.42	42.98	42.35	42.79	233,379	+0.56(+1.33%)
May 01, 2014	42.03	42.38	41.94	42.23	228,652	+0.20(+0.47%)
Apr 30, 2014	42.01	42.06	41.58	42.04	215,047	+0.42(+1.01%)
Apr 29, 2014	41.29	41.66	41.27	41.62	248,825	-0.10(-0.25%)
Apr 28, 2014	41.35	41.80	41.24	41.72	404,738	+0.73(+1.77%)
Apr 25, 2014	40.61	41.26	40.46	40.99	648,419	+0.49(+1.22%)
Apr 24, 2014	40.37	40.66	40.11	40.50	405,949	+0.29(+0.72%)
Apr 23, 2014	39.68	40.23	39.30	40.21	429,158	+0.34(+0.84%)
Apr 22, 2014	39.45	40.01	39.37	39.87	393,468	+0.34(+0.85%)
Apr 21, 2014	39.58	39.58	39.26	39.54	272,169	+0.22(+0.57%)
Apr 17, 2014	39.44	39.31	39.31	39.31	274,252	+0.00(+0.00%)
Apr 16, 2014	39.28	39.73	39.13	39.31	290,900	-0.64(-1.61%)
Apr 15, 2014	39.77	40.29	39.32	39.96	320,750	+0.25(+0.63%)
Apr 14, 2014	40.03	40.12	39.43	39.71	235,303	-0.03(-0.07%)
Apr 11, 2014	39.37	40.03	39.37	39.73	297,079	+0.33(+0.83%)
Apr 10, 2014	39.77	39.95	39.32	39.41	251,241	-1.61(-3.93%)
Apr 09, 2014	40.55	41.10	40.48	41.02	240,254	+1.04(+2.61%)
Apr 08, 2014	39.85	40.19	39.55	39.98	206,662	+0.44(+1.11%)
Apr 07, 2014	40.16	40.57	39.35	39.54	326,596	-0.97(-2.39%)
Apr 04, 2014	41.37	41.37	40.41	40.51	187,144	-0.59(-1.43%)
Apr 03, 2014	41.60	41.60	40.64	41.10	393,084	-1.02(-2.41%)
Apr 02, 2014	41.16	42.27	40.95	42.11	676,910	+1.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.