Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.23	67.63	66.77	66.81	1,688,222	-0.70(-1.04%)
May 28, 2015	67.54	67.86	67.20	67.52	1,599,950	+0.12(+0.17%)
May 27, 2015	66.44	67.78	66.44	67.40	1,956,749	+1.10(+1.67%)
May 26, 2015	68.34	68.50	66.23	66.30	2,764,984	-1.24(-1.84%)
May 22, 2015	68.22	67.54	67.54	67.54	1,864,457	-0.77(-1.13%)
May 21, 2015	67.95	69.46	67.57	68.31	2,137,897	-0.19(-0.27%)
May 20, 2015	68.47	68.90	67.78	68.50	2,835,276	+0.45(+0.66%)
May 19, 2015	68.77	69.11	67.87	68.05	1,876,491	-0.60(-0.88%)
May 18, 2015	68.20	68.84	68.04	68.65	1,355,172	+0.52(+0.76%)
May 15, 2015	67.87	68.30	67.62	68.13	1,327,915	+0.46(+0.67%)
May 14, 2015	67.75	68.13	66.84	67.68	1,902,734	+0.49(+0.72%)
May 13, 2015	67.99	68.40	66.92	67.19	2,871,070	-0.77(-1.14%)
May 12, 2015	68.77	68.77	67.66	67.96	3,990,361	-1.04(-1.51%)
May 11, 2015	69.66	69.75	68.91	69.01	1,927,640	-0.70(-1.01%)
May 08, 2015	69.31	70.34	69.22	69.71	2,043,918	+1.00(+1.46%)
May 07, 2015	69.49	70.27	68.50	68.71	2,862,452	-1.44(-2.05%)
May 06, 2015	69.72	70.18	69.23	70.14	2,054,016	+0.75(+1.08%)
May 05, 2015	69.50	69.91	69.04	69.39	2,298,586	-0.55(-0.78%)
May 04, 2015	70.75	71.15	69.76	69.94	1,444,253	-0.85(-1.20%)
May 01, 2015	69.35	70.82	69.27	70.79	1,719,944	+1.78(+2.58%)
Apr 30, 2015	68.61	69.96	68.33	69.01	2,785,536	+0.28(+0.40%)
Apr 29, 2015	69.48	69.77	68.42	68.73	2,014,683	-0.82(-1.18%)
Apr 28, 2015	69.81	70.00	69.00	69.55	1,784,240	-0.22(-0.31%)
Apr 27, 2015	70.68	70.83	69.72	69.76	1,574,026	-0.66(-0.94%)
Apr 24, 2015	70.88	70.94	70.37	70.43	1,257,761	-0.35(-0.49%)
Apr 23, 2015	70.16	71.08	70.05	70.78	924,027	+0.40(+0.57%)
Apr 22, 2015	71.19	71.22	70.00	70.37	1,280,934	-0.85(-1.19%)
Apr 21, 2015	70.72	71.48	70.58	71.22	1,258,080	+1.04(+1.49%)
Apr 20, 2015	69.53	70.44	69.22	70.18	2,002,297	+1.11(+1.61%)
Apr 17, 2015	70.62	70.64	68.84	69.07	2,853,952	-1.98(-2.78%)
Apr 16, 2015	72.07	72.18	71.00	71.05	1,346,519	-1.03(-1.42%)
Apr 15, 2015	72.69	73.18	71.90	72.07	1,017,869	-0.31(-0.43%)
Apr 14, 2015	72.25	72.54	71.43	72.38	1,207,007	-0.01(-0.01%)
Apr 13, 2015	73.28	73.57	72.34	72.39	899,176	-0.73(-0.99%)
Apr 10, 2015	72.95	73.32	72.74	73.12	1,270,590	+0.14(+0.19%)
Apr 09, 2015	73.50	73.85	72.35	72.98	1,530,934	+0.02(+0.02%)
Apr 08, 2015	72.34	73.08	72.21	72.96	1,170,241	+0.53(+0.74%)
Apr 07, 2015	73.02	73.42	72.38	72.43	934,722	-0.71(-0.97%)
Apr 06, 2015	72.27	73.96	72.21	73.14	1,718,590	+1.00(+1.39%)
Apr 02, 2015	72.16	72.13	72.13	72.13	1,484,392	+0.19(+0.26%)
Apr 01, 2015	73.19	73.19	71.82	71.95	2,110,251	-0.86(-1.19%)
Mar 31, 2015	72.08	73.84	72.03	72.81	2,388,555	+0.07(+0.10%)
Mar 30, 2015	72.54	73.20	72.37	72.74	855,278	+0.66(+0.92%)
Mar 27, 2015	71.49	72.37	71.25	72.08	1,119,070	+0.70(+0.98%)
Mar 26, 2015	71.82	71.82	70.90	71.38	1,147,281	-0.51(-0.71%)
Mar 25, 2015	72.97	73.73	71.88	71.89	2,493,809	-0.77(-1.06%)
Mar 24, 2015	72.20	72.92	71.70	72.66	1,751,892	+0.52(+0.72%)
Mar 23, 2015	72.13	72.96	72.13	72.14	1,625,913	+0.02(+0.02%)
Mar 20, 2015	72.21	72.47	71.22	72.13	5,251,815	+0.23(+0.32%)
Mar 19, 2015	70.81	71.97	70.49	71.90	1,758,717	+0.86(+1.21%)
Mar 18, 2015	70.54	71.28	69.69	71.04	1,185,256	+0.45(+0.63%)
Mar 17, 2015	70.86	70.92	70.46	70.59	1,186,469	-0.53(-0.75%)
Mar 16, 2015	70.62	71.34	70.62	71.12	1,233,844	+0.86(+1.23%)
Mar 13, 2015	70.92	71.19	69.89	70.26	1,545,515	-0.88(-1.24%)
Mar 12, 2015	69.89	71.28	69.82	71.14	1,606,262	+1.64(+2.36%)
Mar 11, 2015	69.77	70.27	69.45	69.50	1,367,610	-0.29(-0.42%)
Mar 10, 2015	70.28	70.53	69.68	69.79	1,330,835	-0.79(-1.12%)
Mar 09, 2015	69.78	70.74	69.59	70.58	1,556,895	+1.01(+1.45%)
Mar 06, 2015	70.06	70.97	69.50	69.57	2,017,142	-0.88(-1.25%)
Mar 05, 2015	71.01	71.24	70.42	70.45	1,907,541	-0.07(-0.10%)
Mar 04, 2015	70.74	71.08	70.03	70.52	1,877,861	+0.03(+0.04%)
Mar 03, 2015	71.18	71.39	70.10	70.49	1,702,750	-0.90(-1.25%)
Mar 02, 2015	70.95	71.50	70.94	71.39	1,795,134	+0.45(+0.63%)
Feb 27, 2015	70.81	71.43	70.59	70.94	1,509,956	-0.09(-0.13%)
Feb 26, 2015	71.13	71.56	69.78	71.03	2,440,358	-0.38(-0.53%)
Feb 25, 2015	70.66	71.46	70.43	71.41	2,163,524	+0.73(+1.03%)
Feb 24, 2015	71.00	71.69	69.99	70.68	1,763,756	-0.02(-0.03%)
Feb 23, 2015	70.23	70.78	70.08	70.71	2,274,610	+0.94(+1.35%)
Feb 20, 2015	69.52	70.06	69.42	69.76	2,268,181	+0.24(+0.34%)
Feb 19, 2015	69.91	70.09	69.35	69.52	1,781,248	-0.40(-0.57%)
Feb 18, 2015	69.90	70.04	69.31	69.93	2,206,647	-1.87(-2.60%)
Feb 17, 2015	72.64	72.80	71.64	71.79	2,616,383	-1.19(-1.63%)
Feb 13, 2015	72.84	72.98	72.98	72.98	1,644,705	-0.23(-0.32%)
Feb 12, 2015	72.25	73.24	72.06	73.22	1,638,856	+0.99(+1.37%)
Feb 11, 2015	72.36	72.93	71.79	72.23	2,148,356	+0.19(+0.27%)
Feb 10, 2015	71.82	72.21	71.61	72.03	1,632,332	+0.76(+1.06%)
Feb 09, 2015	71.33	71.73	70.61	71.28	2,463,408	-0.51(-0.71%)
Feb 06, 2015	70.27	72.06	70.11	71.79	3,191,190	+1.37(+1.94%)
Feb 05, 2015	70.02	71.05	69.20	70.42	5,384,730	+3.61(+5.41%)
Feb 04, 2015	67.07	67.80	66.68	66.81	2,745,945	-0.42(-0.63%)
Feb 03, 2015	65.57	67.26	65.55	67.23	2,510,291	+1.71(+2.60%)
Feb 02, 2015	65.43	65.68	63.62	65.52	2,134,138	+0.17(+0.26%)
Jan 30, 2015	66.15	66.27	65.21	65.35	2,859,821	-1.35(-2.03%)
Jan 29, 2015	65.39	66.72	65.24	66.71	2,194,384	+1.12(+1.71%)
Jan 28, 2015	66.64	66.91	65.43	65.59	1,928,898	-0.46(-0.70%)
Jan 27, 2015	65.42	66.50	65.26	66.05	1,472,842	+0.12(+0.19%)
Jan 26, 2015	65.39	66.13	65.25	65.93	1,601,036	+0.40(+0.61%)
Jan 23, 2015	64.94	65.82	64.85	65.52	1,733,721	+0.72(+1.11%)
Jan 22, 2015	63.75	64.98	63.55	64.81	2,090,743	+1.25(+1.97%)
Jan 21, 2015	63.32	63.86	63.16	63.55	2,759,600	+0.09(+0.15%)
Jan 20, 2015	64.44	64.44	63.16	63.46	3,059,069	+0.06(+0.10%)
Jan 16, 2015	61.91	63.51	61.25	63.40	4,112,612	+1.17(+1.87%)
Jan 15, 2015	63.70	64.03	62.19	62.23	3,354,812	-1.18(-1.86%)
Jan 14, 2015	63.66	64.15	62.72	63.42	3,848,372	-1.31(-2.03%)
Jan 13, 2015	66.57	66.81	64.48	64.73	3,289,695	-1.46(-2.21%)
Jan 12, 2015	66.21	66.47	65.66	66.19	1,861,076	+0.25(+0.39%)
Jan 09, 2015	67.13	67.18	65.40	65.93	1,867,214	-1.00(-1.50%)
Jan 08, 2015	66.75	67.29	65.76	66.94	4,643,351	-0.29(-0.43%)
Jan 07, 2015	65.64	67.26	65.48	67.22	3,971,254	+2.44(+3.77%)
Jan 06, 2015	65.78	66.37	64.50	64.78	3,089,672	-0.67(-1.03%)
Jan 05, 2015	66.50	66.75	65.36	65.45	3,316,179	-1.00(-1.50%)
Jan 02, 2015	67.18	67.21	65.99	66.45	2,276,501	-0.39(-0.58%)
Dec 31, 2014	66.86	66.84	66.84	66.84	1,552,246	+0.35(+0.52%)
Dec 30, 2014	66.41	66.78	66.18	66.49	1,416,942	-0.20(-0.30%)
Dec 29, 2014	65.86	67.11	65.86	66.69	1,501,618	+0.63(+0.95%)
Dec 26, 2014	65.89	66.47	65.74	66.06	911,742	+0.38(+0.58%)
Dec 24, 2014	65.66	65.69	65.69	65.69	807,914	+0.00(+0.00%)
Dec 23, 2014	65.56	65.86	65.36	65.69	1,651,130	+0.46(+0.71%)
Dec 22, 2014	64.91	65.30	64.57	65.22	1,093,296	+0.63(+0.98%)
Dec 19, 2014	65.43	65.69	63.81	64.59	2,666,132	-0.68(-1.04%)
Dec 18, 2014	64.53	65.38	64.15	65.27	2,022,935	+1.37(+2.15%)
Dec 17, 2014	63.06	64.06	62.61	63.89	2,840,687	+1.15(+1.83%)
Dec 16, 2014	63.91	63.95	62.73	62.74	2,582,926	-1.47(-2.30%)
Dec 15, 2014	64.81	64.87	63.62	64.22	1,908,586	-0.18(-0.28%)
Dec 12, 2014	63.81	65.05	63.68	64.40	2,210,960	+0.19(+0.29%)
Dec 11, 2014	63.76	65.04	63.76	64.21	1,825,875	+1.04(+1.65%)
Dec 10, 2014	63.81	64.18	63.09	63.17	1,316,492	-0.58(-0.91%)
Dec 09, 2014	62.80	63.86	62.43	63.75	1,987,515	+0.24(+0.38%)
Dec 08, 2014	63.78	64.17	63.18	63.51	1,254,115	-0.53(-0.82%)
Dec 05, 2014	64.10	64.69	63.81	64.03	1,675,240	+0.19(+0.30%)
Dec 04, 2014	64.10	64.20	63.55	63.84	3,303,070	+0.38(+0.60%)
Dec 03, 2014	62.74	63.59	62.24	63.46	1,457,213	+0.88(+1.41%)
Dec 02, 2014	62.38	62.68	61.99	62.58	1,584,722	+0.19(+0.31%)
Dec 01, 2014	62.44	62.78	61.70	62.39	1,679,478	-0.08(-0.14%)
Nov 28, 2014	62.16	63.18	62.14	62.47	842,421	+0.56(+0.91%)
Nov 26, 2014	61.24	61.91	61.91	61.91	1,315,402	+0.83(+1.35%)
Nov 25, 2014	62.25	62.64	61.05	61.08	2,628,821	-0.67(-1.09%)
Nov 24, 2014	61.01	61.81	60.97	61.76	1,825,448	+0.85(+1.39%)
Nov 21, 2014	62.31	62.50	60.89	60.91	3,276,031	-0.93(-1.51%)
Nov 20, 2014	60.02	61.91	59.46	61.84	4,284,153	+1.85(+3.09%)
Nov 19, 2014	59.58	60.15	59.28	59.99	3,079,028	+0.27(+0.45%)
Nov 18, 2014	59.72	60.16	59.35	59.72	2,439,497	-0.29(-0.49%)
Nov 17, 2014	60.00	60.50	59.81	60.01	2,543,570	+0.18(+0.30%)
Nov 14, 2014	59.62	59.96	59.45	59.83	1,399,560	+0.33(+0.56%)
Nov 13, 2014	60.15	60.38	58.77	59.50	2,783,906	-0.69(-1.14%)
Nov 12, 2014	59.13	60.35	59.01	60.19	2,326,604	+0.96(+1.62%)
Nov 11, 2014	59.08	59.38	58.73	59.23	1,433,245	+0.11(+0.18%)
Nov 10, 2014	58.44	59.15	58.23	59.12	1,641,959	+0.73(+1.26%)
Nov 07, 2014	58.50	58.64	57.72	58.39	2,485,111	-0.57(-0.97%)
Nov 06, 2014	58.10	59.04	57.86	58.96	2,020,653	+1.04(+1.80%)
Nov 05, 2014	58.04	58.18	57.06	57.92	2,558,086	+0.56(+0.97%)
Nov 04, 2014	56.18	58.46	56.18	57.36	4,337,448	+1.42(+2.54%)
Nov 03, 2014	55.88	56.08	55.18	55.94	2,672,964	+0.25(+0.44%)
Oct 31, 2014	56.37	56.55	55.41	55.69	2,041,289	-0.01(-0.01%)
Oct 30, 2014	54.99	55.91	54.85	55.70	1,292,082	+0.56(+1.01%)
Oct 29, 2014	54.89	55.37	54.75	55.15	1,426,563	+0.18(+0.32%)
Oct 28, 2014	54.82	54.97	53.90	54.97	1,881,255	+0.14(+0.25%)
Oct 27, 2014	54.44	54.99	54.06	54.83	1,716,307	+0.76(+1.41%)
Oct 24, 2014	54.49	54.68	53.72	54.06	1,877,491	-0.64(-1.17%)
Oct 23, 2014	54.20	55.08	54.16	54.71	2,352,468	+1.07(+1.99%)
Oct 22, 2014	54.57	54.64	53.41	53.64	3,187,332	-0.69(-1.27%)
Oct 21, 2014	53.68	54.67	53.39	54.33	2,470,864	+0.79(+1.47%)
Oct 20, 2014	51.89	53.62	51.86	53.54	2,506,554	+1.57(+3.02%)
Oct 17, 2014	52.35	52.56	51.65	51.97	1,516,323	+0.00(+0.00%)
Oct 16, 2014	50.46	52.49	50.33	51.97	3,134,514	+0.59(+1.16%)
Oct 15, 2014	50.76	51.57	49.79	51.38	4,881,400	-0.18(-0.34%)
Oct 14, 2014	50.86	51.89	50.54	51.55	2,799,533	+0.99(+1.95%)
Oct 13, 2014	51.49	51.49	50.48	50.57	2,788,871	-0.91(-1.77%)
Oct 10, 2014	51.89	52.07	51.48	51.48	2,523,413	-0.58(-1.11%)
Oct 09, 2014	52.52	52.89	51.66	52.06	3,596,364	-0.33(-0.63%)
Oct 08, 2014	51.15	52.47	51.09	52.39	2,135,624	+1.47(+2.88%)
Oct 07, 2014	51.53	51.75	50.88	50.92	2,512,899	-0.88(-1.70%)
Oct 06, 2014	52.85	52.89	51.74	51.80	1,978,089	-0.17(-0.33%)
Oct 03, 2014	51.61	52.06	51.35	51.97	1,381,031	+0.53(+1.04%)
Oct 02, 2014	51.14	51.71	50.67	51.44	1,553,534	+0.37(+0.73%)
Oct 01, 2014	51.72	51.72	50.88	51.07	1,861,840	-0.66(-1.27%)
Sep 30, 2014	52.23	52.37	51.63	51.72	1,576,326	-0.61(-1.17%)
Sep 29, 2014	52.51	52.84	52.09	52.33	2,642,654	-0.39(-0.73%)
Sep 26, 2014	52.39	52.98	52.36	52.72	2,674,261	+0.36(+0.69%)
Sep 25, 2014	52.43	52.63	51.89	52.36	3,895,843	-0.15(-0.29%)
Sep 24, 2014	51.35	52.61	51.25	52.51	2,727,466	+1.35(+2.64%)
Sep 23, 2014	51.12	51.35	50.82	51.16	1,943,709	-0.25(-0.48%)
Sep 22, 2014	51.16	51.58	51.14	51.41	3,269,088	+0.01(+0.01%)
Sep 19, 2014	51.77	51.87	51.10	51.40	1,892,090	+0.00(+0.00%)
Sep 18, 2014	50.77	51.48	50.71	51.40	1,688,754	+0.71(+1.40%)
Sep 17, 2014	50.74	50.90	50.37	50.69	1,697,273	-0.28(-0.55%)
Sep 16, 2014	50.02	51.01	49.98	50.97	1,917,546	+0.74(+1.48%)
Sep 15, 2014	50.18	50.52	50.09	50.23	918,925	-0.12(-0.23%)
Sep 12, 2014	50.42	50.77	50.11	50.34	1,458,978	+0.04(+0.08%)
Sep 11, 2014	49.92	50.51	49.90	50.30	2,680,225	+0.29(+0.59%)
Sep 10, 2014	49.56	50.21	49.34	50.01	2,695,846	+0.84(+1.71%)
Sep 09, 2014	49.56	49.62	49.08	49.17	1,357,059	-0.36(-0.72%)
Sep 08, 2014	49.79	50.13	49.28	49.52	1,302,628	-0.25(-0.51%)
Sep 05, 2014	49.70	49.90	49.21	49.78	2,457,553	-0.12(-0.25%)
Sep 04, 2014	49.81	50.32	49.43	49.90	2,383,360	+0.72(+1.46%)
Sep 03, 2014	49.39	49.63	49.09	49.18	1,204,231	+0.06(+0.13%)
Sep 02, 2014	49.35	49.64	49.04	49.12	1,415,133	-0.19(-0.38%)
Aug 29, 2014	49.45	49.31	49.31	49.31	1,178,915	+0.08(+0.16%)
Aug 28, 2014	48.91	49.49	48.58	49.23	1,081,654	+0.01(+0.02%)
Aug 27, 2014	49.43	49.52	48.99	49.22	1,704,020	-0.03(-0.06%)
Aug 26, 2014	48.99	49.46	48.99	49.25	2,273,075	-0.05(-0.11%)
Aug 25, 2014	49.52	49.79	49.39	49.31	1,839,317	-0.04(-0.08%)
Aug 22, 2014	49.28	49.62	49.11	49.35	1,664,939	+0.14(+0.28%)
Aug 21, 2014	49.06	49.45	48.48	49.21	2,541,596	+0.57(+1.17%)
Aug 20, 2014	48.60	48.81	48.24	48.64	3,414,960	-0.19(-0.38%)
Aug 19, 2014	48.77	49.19	48.59	48.82	2,580,007	+0.45(+0.93%)
Aug 18, 2014	47.82	48.37	47.76	48.37	3,311,583	+0.80(+1.69%)
Aug 15, 2014	48.58	48.60	47.45	47.57	2,327,629	-0.89(-1.83%)
Aug 14, 2014	48.30	48.62	47.96	48.46	1,592,677	+0.38(+0.79%)
Aug 13, 2014	47.71	47.71	47.68	48.08	2,357,962	-0.12(-0.26%)
Aug 12, 2014	48.28	48.60	47.99	48.20	2,037,715	-0.08(-0.16%)
Aug 11, 2014	48.86	48.87	47.89	48.28	2,584,831	-0.53(-1.08%)
Aug 08, 2014	47.05	49.07	47.05	48.81	3,325,215	+1.99(+4.26%)
Aug 07, 2014	47.72	48.09	46.63	46.81	3,645,998	+1.10(+2.42%)
Aug 06, 2014	45.11	46.05	44.98	45.71	1,463,320	+0.34(+0.75%)
Aug 05, 2014	45.17	45.78	44.93	45.37	1,635,488	-0.15(-0.34%)
Aug 04, 2014	44.83	45.61	44.74	45.52	1,852,204	+0.88(+1.97%)
Aug 01, 2014	44.70	44.74	44.18	44.64	1,517,912	-0.12(-0.28%)
Jul 31, 2014	44.87	45.09	44.74	44.77	2,055,368	-0.66(-1.46%)
Jul 30, 2014	44.79	45.51	44.79	45.43	1,889,417	+0.80(+1.78%)
Jul 29, 2014	44.43	44.94	44.34	44.64	1,370,156	+0.15(+0.33%)
Jul 28, 2014	44.47	44.60	44.07	44.49	1,169,638	-0.11(-0.24%)
Jul 25, 2014	44.65	44.90	44.50	44.60	797,693	-0.37(-0.82%)
Jul 24, 2014	44.51	45.16	44.48	44.97	1,134,431	+0.53(+1.20%)
Jul 23, 2014	44.38	44.66	44.23	44.43	1,086,553	+0.04(+0.09%)
Jul 22, 2014	44.13	44.60	44.13	44.40	1,992,487	+0.25(+0.58%)
Jul 21, 2014	44.24	44.42	43.85	44.14	1,515,642	-0.42(-0.95%)
Jul 18, 2014	44.16	44.60	43.92	44.57	1,608,878	+0.56(+1.28%)
Jul 17, 2014	44.14	44.65	43.94	44.00	2,458,126	-0.27(-0.61%)
Jul 16, 2014	45.25	45.25	44.06	44.27	2,844,871	-0.94(-2.08%)
Jul 15, 2014	45.62	45.64	44.96	45.21	1,765,863	-0.39(-0.86%)
Jul 14, 2014	46.11	46.11	45.50	45.61	1,799,650	-0.15(-0.32%)
Jul 11, 2014	46.29	46.34	45.21	45.75	3,119,107	-0.74(-1.59%)
Jul 10, 2014	47.06	47.06	46.07	46.50	4,275,577	-1.27(-2.67%)
Jul 09, 2014	47.33	47.84	47.28	47.77	2,270,692	+0.48(+1.01%)
Jul 08, 2014	47.30	47.53	47.12	47.29	1,901,073	-0.05(-0.10%)
Jul 07, 2014	47.05	47.44	47.05	47.34	1,671,025	-0.04(-0.08%)
Jul 03, 2014	46.90	47.38	47.38	47.38	1,015,622	+0.49(+1.05%)
Jul 02, 2014	46.35	47.08	46.33	46.88	1,950,159	+0.42(+0.91%)
Jul 01, 2014	45.53	46.57	45.40	46.46	2,557,032	+1.16(+2.56%)
Jun 30, 2014	45.14	45.41	45.08	45.30	1,215,246	+0.15(+0.32%)
Jun 27, 2014	44.15	45.21	44.14	45.15	4,171,138	+0.91(+2.06%)
Jun 26, 2014	44.70	44.70	43.82	44.24	1,454,471	-0.39(-0.88%)
Jun 25, 2014	44.65	44.99	44.42	44.64	1,669,107	-0.15(-0.34%)
Jun 24, 2014	44.60	45.06	44.31	44.79	1,320,568	-0.02(-0.05%)
Jun 23, 2014	44.60	44.83	44.47	44.81	1,126,261	+0.25(+0.57%)
Jun 20, 2014	44.67	44.74	44.26	44.56	2,202,564	+0.02(+0.05%)
Jun 19, 2014	44.82	44.97	44.36	44.53	1,273,558	-0.19(-0.41%)
Jun 18, 2014	44.72	44.94	44.39	44.72	1,376,493	-0.09(-0.19%)
Jun 17, 2014	44.50	44.93	44.34	44.81	999,600	+0.25(+0.55%)
Jun 16, 2014	44.16	44.58	44.09	44.56	901,442	+0.27(+0.61%)
Jun 13, 2014	44.21	44.40	43.79	44.29	895,009	+0.19(+0.44%)
Jun 12, 2014	44.46	44.55	43.69	44.09	1,565,144	-0.53(-1.19%)
Jun 11, 2014	45.11	45.34	44.54	44.63	1,558,934	-0.63(-1.40%)
Jun 10, 2014	45.52	45.69	45.07	45.26	1,257,834	-0.69(-1.50%)
Jun 06, 2014	45.72	46.30	45.58	45.95	1,256,726	+0.44(+0.97%)
Jun 05, 2014	45.32	45.55	44.76	45.51	1,604,316	+0.34(+0.75%)
Jun 04, 2014	44.33	45.18	44.33	45.17	2,071,047	+0.38(+0.84%)
Jun 03, 2014	44.43	44.97	44.36	44.79	1,567,559	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.