Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.52	41.91	39.52	39.68	58,847	-2.14(-5.12%)
Aug 28, 2015	40.60	42.00	40.51	41.82	161,696	+0.92(+2.25%)
Aug 27, 2015	41.45	41.71	40.08	40.90	86,769	-0.22(-0.52%)
Aug 26, 2015	39.22	41.52	38.89	41.11	146,742	+2.55(+6.61%)
Aug 25, 2015	38.55	39.62	37.53	38.56	111,147	+1.04(+2.76%)
Aug 24, 2015	36.11	39.11	35.16	37.53	99,551	-0.05(-0.14%)
Aug 21, 2015	30.88	38.09	26.54	37.58	246,343	+0.58(+1.56%)
Aug 20, 2015	36.67	37.61	36.17	37.01	58,154	-0.07(-0.19%)
Aug 19, 2015	36.92	37.55	36.43	37.08	49,006	+0.05(+0.15%)
Aug 18, 2015	36.93	37.49	36.14	37.02	87,526	-0.08(-0.23%)
Aug 17, 2015	36.91	37.54	36.15	37.11	101,165	-0.03(-0.08%)
Aug 14, 2015	36.91	37.51	35.14	37.14	72,979	+0.08(+0.23%)
Aug 13, 2015	37.89	38.16	36.85	37.05	77,868	-0.92(-2.43%)
Aug 12, 2015	36.96	38.33	34.32	37.97	84,107	+0.55(+1.48%)
Aug 11, 2015	38.91	39.12	37.05	37.42	78,191	-1.72(-4.39%)
Aug 10, 2015	39.10	39.38	38.74	39.14	86,119	+0.37(+0.95%)
Aug 07, 2015	39.23	39.23	37.75	38.77	118,919	-0.51(-1.31%)
Aug 06, 2015	39.91	40.07	39.14	39.29	76,663	-0.51(-1.29%)
Aug 05, 2015	39.57	40.12	38.92	39.80	109,336	+0.51(+1.31%)
Aug 04, 2015	40.01	40.68	39.19	39.29	85,781	-0.87(-2.16%)
Aug 03, 2015	40.02	40.68	39.68	40.15	93,822	+0.25(+0.62%)
Jul 31, 2015	40.91	41.74	39.82	39.91	83,072	-0.71(-1.74%)
Jul 30, 2015	39.73	41.07	39.58	40.61	87,102	+0.69(+1.73%)
Jul 29, 2015	40.07	40.30	39.55	39.92	92,808	+0.07(+0.17%)
Jul 28, 2015	39.92	40.08	39.37	39.85	100,533	+0.18(+0.45%)
Jul 27, 2015	39.69	40.32	39.23	39.68	95,712	-0.02(-0.06%)
Jul 24, 2015	39.68	40.07	39.34	39.70	70,966	+0.02(+0.04%)
Jul 23, 2015	39.89	40.27	39.52	39.69	74,774	-0.15(-0.37%)
Jul 22, 2015	39.70	40.26	39.49	39.83	81,202	-0.13(-0.33%)
Jul 21, 2015	41.16	41.40	39.39	39.96	64,384	-1.07(-2.62%)
Jul 20, 2015	41.06	41.44	40.84	41.04	61,670	-0.22(-0.54%)
Jul 17, 2015	41.29	41.56	40.61	41.26	48,163	-0.14(-0.33%)
Jul 16, 2015	39.69	41.93	39.69	41.40	56,242	+1.76(+4.43%)
Jul 15, 2015	42.19	42.19	39.32	39.64	72,904	-2.59(-6.13%)
Jul 14, 2015	42.26	43.93	41.88	42.23	92,622	+0.21(+0.49%)
Jul 13, 2015	41.50	42.33	41.06	42.02	65,985	+0.40(+0.96%)
Jul 10, 2015	40.54	41.63	40.54	41.62	56,697	+1.49(+3.71%)
Jul 09, 2015	40.13	40.65	39.81	40.13	71,091	+0.57(+1.44%)
Jul 08, 2015	41.06	41.06	39.22	39.56	71,919	-1.62(-3.93%)
Jul 07, 2015	39.37	41.26	39.26	41.18	63,072	+1.69(+4.28%)
Jul 06, 2015	39.36	40.35	39.11	39.49	104,859	+0.04(+0.10%)
Jul 02, 2015	40.03	39.46	39.46	39.46	45,335	-0.54(-1.34%)
Jul 01, 2015	40.07	40.31	39.13	39.99	46,724	+0.15(+0.39%)
Jun 30, 2015	40.51	40.61	39.03	39.84	320,622	-0.46(-1.14%)
Jun 29, 2015	40.90	41.10	39.82	40.30	101,685	-0.60(-1.46%)
Jun 26, 2015	41.96	42.14	40.78	40.90	247,858	-0.86(-2.06%)
Jun 25, 2015	41.62	42.45	40.12	41.76	92,559	+0.48(+1.17%)
Jun 24, 2015	40.45	41.56	39.65	41.27	68,410	+0.46(+1.13%)
Jun 23, 2015	40.30	41.75	39.73	40.81	56,798	+0.84(+2.09%)
Jun 22, 2015	42.73	42.92	39.67	39.98	99,684	-2.24(-5.31%)
Jun 19, 2015	40.76	42.74	40.76	42.22	118,862	+1.64(+4.05%)
Jun 18, 2015	40.00	40.94	39.88	40.58	70,174	+0.77(+1.93%)
Jun 17, 2015	39.94	40.30	39.51	39.81	65,524	-0.21(-0.52%)
Jun 16, 2015	39.59	40.30	39.16	40.02	66,876	+0.38(+0.97%)
Jun 15, 2015	39.42	40.22	38.53	39.63	63,334	+0.12(+0.29%)
Jun 12, 2015	39.55	39.91	39.03	39.52	59,689	-0.33(-0.83%)
Jun 11, 2015	38.98	39.87	38.66	39.85	71,557	+0.74(+1.88%)
Jun 10, 2015	39.35	39.98	39.03	39.11	46,858	+0.12(+0.31%)
Jun 09, 2015	39.09	39.15	38.52	38.99	65,537	-0.02(-0.06%)
Jun 08, 2015	39.50	39.65	38.89	39.01	84,301	-0.49(-1.24%)
Jun 05, 2015	39.33	39.55	38.86	39.50	56,619	-0.03(-0.08%)
Jun 04, 2015	39.87	39.87	39.00	39.53	111,113	-0.59(-1.47%)
Jun 03, 2015	39.34	40.52	39.33	40.12	39,458	+0.74(+1.89%)
Jun 02, 2015	38.81	39.65	38.76	39.38	134,005	+0.55(+1.40%)
Jun 01, 2015	39.17	39.17	38.62	38.83	61,373	-0.02(-0.04%)
May 29, 2015	38.79	39.30	38.41	38.85	45,231	+0.09(+0.24%)
May 28, 2015	39.61	39.61	38.33	38.76	44,929	-1.04(-2.60%)
May 27, 2015	38.38	39.92	38.27	39.79	43,639	+1.41(+3.68%)
May 26, 2015	38.56	38.93	37.63	38.38	60,052	-0.25(-0.66%)
May 22, 2015	38.45	38.63	38.63	38.63	61,880	+0.06(+0.16%)
May 21, 2015	38.44	38.89	38.24	38.57	69,480	-0.02(-0.04%)
May 20, 2015	38.61	38.86	38.30	38.59	40,120	+0.20(+0.52%)
May 19, 2015	38.56	38.56	37.78	38.39	90,733	-0.18(-0.46%)
May 18, 2015	38.77	38.96	38.00	38.56	60,571	-0.44(-1.12%)
May 15, 2015	39.26	39.47	38.52	39.00	54,045	-0.57(-1.44%)
May 14, 2015	38.44	39.91	38.32	39.57	82,669	+1.17(+3.04%)
May 13, 2015	38.47	38.56	37.71	38.40	52,213	+0.21(+0.54%)
May 12, 2015	38.35	38.35	37.64	38.20	50,271	-0.20(-0.52%)
May 11, 2015	38.81	38.84	38.25	38.40	72,453	-0.15(-0.40%)
May 08, 2015	38.93	38.93	37.73	38.55	64,148	+0.06(+0.16%)
May 07, 2015	38.72	38.85	37.97	38.49	82,085	-0.09(-0.24%)
May 06, 2015	38.11	38.64	37.34	38.58	134,955	+0.33(+0.86%)
May 05, 2015	38.12	38.55	37.63	38.25	131,949	+0.35(+0.93%)
May 04, 2015	40.17	41.17	37.80	37.90	136,292	-1.90(-4.78%)
May 01, 2015	39.89	40.55	39.03	39.80	91,461	-0.12(-0.31%)
Apr 30, 2015	40.85	41.16	39.15	39.92	212,407	-1.17(-2.84%)
Apr 29, 2015	39.44	41.67	39.31	41.09	154,661	+1.55(+3.92%)
Apr 28, 2015	38.39	39.76	35.05	39.54	320,562	+2.65(+7.18%)
Apr 27, 2015	37.11	37.11	35.74	36.89	90,134	+0.03(+0.08%)
Apr 24, 2015	36.96	37.12	36.44	36.86	71,258	-0.03(-0.08%)
Apr 23, 2015	36.89	37.02	36.35	36.89	26,258	-0.04(-0.10%)
Apr 22, 2015	35.94	37.34	35.46	36.93	134,474	+0.44(+1.20%)
Apr 21, 2015	38.02	38.33	35.75	36.49	163,767	-1.30(-3.43%)
Apr 20, 2015	37.31	37.90	37.31	37.79	55,294	+0.56(+1.51%)
Apr 17, 2015	36.75	37.30	36.38	37.23	126,101	+0.19(+0.52%)
Apr 16, 2015	36.53	37.19	36.08	37.04	66,162	+0.45(+1.22%)
Apr 15, 2015	36.14	36.88	36.00	36.59	90,041	+0.69(+1.92%)
Apr 14, 2015	35.87	36.15	35.65	35.90	74,937	+0.08(+0.21%)
Apr 13, 2015	35.90	35.91	35.43	35.82	77,502	+0.05(+0.13%)
Apr 10, 2015	35.24	35.95	34.87	35.78	109,460	+0.71(+2.04%)
Apr 09, 2015	35.00	35.17	34.40	35.06	46,523	+0.20(+0.57%)
Apr 08, 2015	34.71	34.93	34.26	34.86	182,695	+0.32(+0.93%)
Apr 07, 2015	34.65	34.89	33.86	34.54	91,634	-0.03(-0.09%)
Apr 06, 2015	33.76	34.67	33.18	34.57	118,939	+0.81(+2.39%)
Apr 02, 2015	33.45	33.77	33.77	33.77	104,870	+0.52(+1.57%)
Apr 01, 2015	33.19	33.47	32.90	33.25	81,034	+0.16(+0.49%)
Mar 31, 2015	33.39	33.39	32.90	33.08	195,020	-0.31(-0.92%)
Mar 30, 2015	32.93	33.98	32.93	33.39	97,122	+0.58(+1.78%)
Mar 27, 2015	31.51	33.00	31.51	32.81	119,135	+1.33(+4.22%)
Mar 26, 2015	30.90	31.73	30.90	31.48	64,253	+0.68(+2.22%)
Mar 25, 2015	30.70	31.71	30.21	30.80	60,925	+0.40(+1.31%)
Mar 24, 2015	30.09	30.68	29.94	30.40	71,968	+0.55(+1.85%)
Mar 23, 2015	28.98	30.32	28.66	29.84	104,831	+0.98(+3.40%)
Mar 20, 2015	28.46	28.97	28.29	28.86	63,511	+0.62(+2.20%)
Mar 19, 2015	28.56	28.74	27.97	28.24	69,487	-0.28(-1.00%)
Mar 18, 2015	28.41	28.71	27.90	28.52	39,999	+0.12(+0.43%)
Mar 17, 2015	28.24	28.51	27.83	28.40	54,289	+0.10(+0.35%)
Mar 16, 2015	28.70	28.81	27.85	28.30	56,744	-0.27(-0.94%)
Mar 13, 2015	28.90	29.02	27.80	28.57	56,967	-0.28(-0.96%)
Mar 12, 2015	27.75	28.97	27.75	28.85	75,961	+1.34(+4.88%)
Mar 11, 2015	28.23	28.43	27.40	27.50	42,264	-0.77(-2.72%)
Mar 10, 2015	27.77	28.33	27.53	28.27	59,844	+0.42(+1.52%)
Mar 09, 2015	26.94	28.28	26.91	27.85	64,956	+0.88(+3.24%)
Mar 06, 2015	28.19	28.21	26.94	26.97	80,543	-1.24(-4.38%)
Mar 05, 2015	27.77	28.62	27.46	28.21	68,990	+0.55(+1.97%)
Mar 04, 2015	27.77	27.89	27.44	27.66	39,847	-0.11(-0.39%)
Mar 03, 2015	28.08	28.08	27.47	27.77	51,397	-0.28(-1.01%)
Mar 02, 2015	28.49	28.81	28.02	28.06	36,332	-0.38(-1.35%)
Feb 27, 2015	28.62	28.82	28.22	28.44	56,462	-0.02(-0.05%)
Feb 26, 2015	28.29	28.89	28.27	28.46	47,309	+0.08(+0.27%)
Feb 25, 2015	29.26	29.26	28.30	28.38	73,534	-0.74(-2.53%)
Feb 24, 2015	28.02	29.34	27.56	29.12	89,686	+1.06(+3.78%)
Feb 23, 2015	27.63	28.37	27.60	28.06	59,299	+0.39(+1.42%)
Feb 20, 2015	27.50	27.98	27.31	27.66	42,659	+0.25(+0.92%)
Feb 19, 2015	27.66	28.07	27.35	27.41	35,742	-0.36(-1.30%)
Feb 18, 2015	27.73	27.88	27.33	27.77	52,366	+0.11(+0.39%)
Feb 17, 2015	28.52	28.59	27.37	27.66	68,857	-0.92(-3.22%)
Feb 13, 2015	28.90	28.59	28.59	28.59	88,195	-0.20(-0.69%)
Feb 12, 2015	29.04	29.04	27.74	28.79	57,891	-0.07(-0.24%)
Feb 11, 2015	29.34	29.37	28.53	28.85	88,139	-0.42(-1.44%)
Feb 10, 2015	28.72	29.31	28.58	29.28	63,748	+0.65(+2.28%)
Feb 09, 2015	28.26	28.75	27.86	28.62	95,842	+0.18(+0.65%)
Feb 06, 2015	28.47	28.66	27.99	28.44	93,023	-0.08(-0.27%)
Feb 05, 2015	29.17	29.17	27.82	28.52	82,954	-0.46(-1.59%)
Feb 04, 2015	28.86	29.62	28.53	28.98	94,358	-0.08(-0.29%)
Feb 03, 2015	27.73	29.12	27.73	29.06	114,871	+1.12(+4.01%)
Feb 02, 2015	27.60	28.02	26.95	27.94	132,788	-0.05(-0.19%)
Jan 30, 2015	27.73	28.65	27.41	27.99	130,329	-0.01(-0.03%)
Jan 29, 2015	28.42	28.42	26.71	28.00	336,524	-0.42(-1.48%)
Jan 28, 2015	28.79	28.99	28.19	28.42	115,286	-0.36(-1.25%)
Jan 27, 2015	28.81	29.09	27.23	28.79	196,034	-0.04(-0.13%)
Jan 26, 2015	29.62	29.88	27.85	28.82	179,959	-1.10(-3.67%)
Jan 23, 2015	32.55	32.55	29.16	29.92	276,956	-2.53(-7.81%)
Jan 22, 2015	33.42	33.84	32.12	32.45	93,383	-1.07(-3.21%)
Jan 21, 2015	33.77	34.01	32.82	33.53	59,584	-0.02(-0.05%)
Jan 20, 2015	32.90	33.73	32.56	33.54	72,990	+0.80(+2.44%)
Jan 16, 2015	31.78	32.79	31.43	32.75	87,991	+0.91(+2.87%)
Jan 15, 2015	31.96	32.26	31.45	31.83	118,240	+0.01(+0.02%)
Jan 14, 2015	32.11	32.13	31.66	31.83	130,555	-0.36(-1.12%)
Jan 13, 2015	32.16	32.47	31.61	32.19	105,933	+0.23(+0.72%)
Jan 12, 2015	33.16	33.20	31.40	31.96	101,577	-1.18(-3.57%)
Jan 09, 2015	33.21	33.51	32.84	33.14	131,918	+0.02(+0.05%)
Jan 08, 2015	32.88	33.43	32.78	33.12	122,418	+0.31(+0.94%)
Jan 07, 2015	32.86	33.50	32.71	32.82	117,853	+0.04(+0.12%)
Jan 06, 2015	32.76	33.37	32.57	32.78	83,277	+0.00(+0.00%)
Jan 05, 2015	31.47	32.92	31.43	32.78	148,400	+1.24(+3.92%)
Jan 02, 2015	34.77	34.83	30.34	31.54	314,129	-3.39(-9.69%)
Dec 31, 2014	36.81	34.93	34.93	34.93	184,207	-1.64(-4.49%)
Dec 30, 2014	36.58	37.35	36.27	36.57	55,502	+0.07(+0.19%)
Dec 29, 2014	36.20	36.84	35.71	36.50	57,120	-0.05(-0.15%)
Dec 26, 2014	36.81	37.29	36.12	36.55	60,543	-0.22(-0.61%)
Dec 24, 2014	36.46	36.78	36.78	36.78	32,829	+0.47(+1.29%)
Dec 23, 2014	36.35	36.69	36.11	36.31	44,109	+0.20(+0.55%)
Dec 22, 2014	35.08	36.23	35.08	36.11	88,948	+0.91(+2.60%)
Dec 19, 2014	35.85	36.84	34.79	35.20	176,700	-0.74(-2.05%)
Dec 18, 2014	35.11	35.99	34.74	35.93	86,701	+1.11(+3.17%)
Dec 17, 2014	34.43	35.06	34.07	34.83	91,000	+0.64(+1.86%)
Dec 16, 2014	34.17	34.53	34.11	34.19	65,511	+0.08(+0.23%)
Dec 15, 2014	33.88	34.46	33.44	34.11	57,607	+0.22(+0.66%)
Dec 12, 2014	34.18	34.85	33.74	33.89	71,828	-0.62(-1.80%)
Dec 11, 2014	33.97	35.31	33.91	34.51	124,249	+0.68(+2.00%)
Dec 10, 2014	33.93	34.14	33.54	33.84	44,544	-0.15(-0.43%)
Dec 09, 2014	32.76	34.10	32.76	33.98	83,116	+0.71(+2.12%)
Dec 08, 2014	33.36	33.65	32.78	33.28	81,253	-0.06(-0.18%)
Dec 05, 2014	33.39	33.97	33.01	33.34	85,678	+0.12(+0.37%)
Dec 04, 2014	33.09	33.71	31.33	33.21	96,925	+0.22(+0.67%)
Dec 03, 2014	32.23	33.08	31.83	32.99	93,919	+0.74(+2.28%)
Dec 02, 2014	31.37	32.29	31.37	32.26	69,260	+0.91(+2.91%)
Dec 01, 2014	30.93	31.75	29.86	31.34	121,941	+0.39(+1.26%)
Nov 28, 2014	30.97	31.45	30.67	30.95	106,014	-0.02(-0.07%)
Nov 26, 2014	29.73	30.97	30.97	30.97	93,773	+1.43(+4.83%)
Nov 25, 2014	29.27	29.70	29.19	29.54	134,039	+0.38(+1.29%)
Nov 24, 2014	28.86	29.28	28.77	29.17	105,260	+0.40(+1.39%)
Nov 21, 2014	29.37	29.37	28.60	28.77	36,671	-0.12(-0.41%)
Nov 20, 2014	29.14	29.39	28.78	28.89	46,986	-0.30(-1.01%)
Nov 19, 2014	29.20	29.37	28.91	29.18	64,813	+0.21(+0.72%)
Nov 18, 2014	28.48	29.17	28.34	28.97	74,998	+0.63(+2.22%)
Nov 17, 2014	28.08	28.80	27.98	28.34	71,564	+0.29(+1.03%)
Nov 14, 2014	27.48	28.37	27.41	28.06	114,479	+0.65(+2.38%)
Nov 13, 2014	27.38	27.56	27.17	27.41	53,215	+0.02(+0.08%)
Nov 12, 2014	27.24	27.46	26.95	27.38	64,591	+0.14(+0.52%)
Nov 11, 2014	27.43	27.51	26.97	27.24	59,855	-0.09(-0.32%)
Nov 10, 2014	27.02	27.37	26.75	27.33	42,065	+0.30(+1.09%)
Nov 07, 2014	27.27	27.27	26.72	27.04	86,405	-0.28(-1.03%)
Nov 06, 2014	27.28	27.43	27.09	27.32	56,714	+0.04(+0.14%)
Nov 05, 2014	27.45	27.51	27.06	27.28	83,614	+0.04(+0.14%)
Nov 04, 2014	27.16	27.39	27.16	27.24	77,893	+0.01(+0.03%)
Nov 03, 2014	27.49	27.50	27.12	27.23	49,138	-0.26(-0.94%)
Oct 31, 2014	27.43	27.64	27.10	27.49	66,919	+0.59(+2.20%)
Oct 30, 2014	26.85	26.95	26.66	26.90	55,109	+0.02(+0.08%)
Oct 29, 2014	27.01	27.22	26.80	26.88	54,806	+0.13(+0.47%)
Oct 28, 2014	25.87	26.80	25.49	26.75	176,758	+1.17(+4.57%)
Oct 27, 2014	24.67	24.56	24.56	25.58	76,810	+1.02(+4.16%)
Oct 24, 2014	24.64	24.80	22.59	24.56	174,857	-1.53(-5.87%)
Oct 23, 2014	26.03	26.64	25.85	26.10	43,877	+0.26(+1.00%)
Oct 22, 2014	26.05	26.18	25.59	25.84	58,719	-0.31(-1.19%)
Oct 21, 2014	25.87	26.63	25.87	26.15	57,429	+0.28(+1.09%)
Oct 20, 2014	25.75	26.30	25.44	25.87	79,728	+0.01(+0.06%)
Oct 17, 2014	26.35	26.41	25.78	25.85	50,093	-0.13(-0.51%)
Oct 16, 2014	26.38	26.61	25.76	25.98	54,611	-0.57(-2.15%)
Oct 15, 2014	26.51	26.91	26.26	26.55	79,540	-0.09(-0.33%)
Oct 14, 2014	25.31	26.89	25.31	26.64	210,100	+1.34(+5.29%)
Oct 13, 2014	24.20	25.55	24.20	25.30	88,681	+1.07(+4.40%)
Oct 10, 2014	23.70	24.56	23.70	24.24	64,752	+0.42(+1.77%)
Oct 09, 2014	24.13	24.33	23.69	23.82	30,621	-0.41(-1.71%)
Oct 08, 2014	23.73	24.32	23.73	24.23	59,022	+0.46(+1.93%)
Oct 07, 2014	23.78	24.05	23.73	23.77	27,297	-0.07(-0.28%)
Oct 06, 2014	23.96	24.05	23.59	23.84	33,257	-0.14(-0.59%)
Oct 03, 2014	23.55	24.05	23.55	23.98	37,425	+0.62(+2.66%)
Oct 02, 2014	23.34	23.42	23.22	23.36	92,252	-0.08(-0.35%)
Oct 01, 2014	23.96	23.96	23.25	23.44	43,650	-0.51(-2.13%)
Sep 30, 2014	24.16	24.27	23.86	23.95	39,360	-0.18(-0.74%)
Sep 29, 2014	23.86	24.31	23.86	24.13	50,460	+0.07(+0.28%)
Sep 26, 2014	23.94	24.21	23.94	24.06	26,403	+0.09(+0.37%)
Sep 25, 2014	24.00	24.15	23.65	23.97	32,446	-0.09(-0.37%)
Sep 24, 2014	23.78	24.20	23.78	24.06	34,343	+0.30(+1.28%)
Sep 23, 2014	23.08	24.05	23.08	23.76	42,913	+0.61(+2.65%)
Sep 22, 2014	23.27	23.39	22.98	23.14	23,347	-0.14(-0.60%)
Sep 19, 2014	23.87	23.89	23.03	23.28	39,816	-0.54(-2.27%)
Sep 18, 2014	23.80	23.89	23.62	23.82	11,597	+0.16(+0.66%)
Sep 17, 2014	23.94	23.94	23.58	23.67	34,647	-0.13(-0.56%)
Sep 16, 2014	23.98	24.10	23.66	23.80	27,118	-0.18(-0.74%)
Sep 15, 2014	24.37	24.38	23.91	23.98	48,162	-0.25(-1.04%)
Sep 12, 2014	23.99	24.31	23.99	24.23	48,467	+0.16(+0.68%)
Sep 11, 2014	23.99	24.22	23.88	24.07	41,401	+0.13(+0.56%)
Sep 10, 2014	23.60	24.05	23.55	23.93	15,699	+0.37(+1.57%)
Sep 09, 2014	23.58	23.79	23.53	23.56	24,143	+0.01(+0.06%)
Sep 08, 2014	23.53	23.59	23.36	23.55	33,312	+0.00(+0.00%)
Sep 05, 2014	23.65	23.74	23.39	23.55	14,910	-0.13(-0.56%)
Sep 04, 2014	23.68	23.96	23.68	23.68	12,518	+0.07(+0.31%)
Sep 03, 2014	23.59	23.79	23.58	23.61	30,214	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.