Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.61	12.70	12.61	12.62	158,551	+0.01(+0.05%)
Jan 29, 2015	12.63	12.66	12.57	12.62	132,794	-0.02(-0.16%)
Jan 28, 2015	12.52	12.64	12.52	12.64	37,812	+0.13(+1.05%)
Jan 27, 2015	12.51	12.56	12.47	12.51	88,945	+0.04(+0.33%)
Jan 26, 2015	12.50	12.51	12.43	12.47	78,523	-0.01(-0.11%)
Jan 23, 2015	12.45	12.50	12.45	12.48	49,532	+0.03(+0.22%)
Jan 22, 2015	12.50	12.50	12.44	12.45	78,126	-0.02(-0.17%)
Jan 21, 2015	12.51	12.53	12.47	12.47	63,116	-0.08(-0.66%)
Jan 20, 2015	12.55	12.61	12.55	12.56	55,239	-0.01(-0.11%)
Jan 16, 2015	12.62	12.62	12.54	12.57	12,182	-0.01(-0.06%)
Jan 15, 2015	12.49	12.58	12.49	12.58	74,070	+0.10(+0.83%)
Jan 14, 2015	12.47	12.53	12.45	12.47	43,651	+0.01(+0.11%)
Jan 13, 2015	12.45	12.49	12.44	12.46	78,907	+0.02(+0.17%)
Jan 12, 2015	12.33	12.46	12.33	12.44	48,310	+0.12(+0.94%)
Jan 09, 2015	12.36	12.37	12.29	12.32	71,696	+0.02(+0.18%)
Jan 08, 2015	12.33	12.39	12.29	12.30	35,458	-0.08(-0.67%)
Jan 07, 2015	12.25	12.40	12.25	12.38	41,177	+0.12(+1.01%)
Jan 06, 2015	12.19	12.29	12.19	12.26	50,292	+0.08(+0.68%)
Jan 05, 2015	12.13	12.20	12.12	12.18	39,420	+0.05(+0.40%)
Jan 02, 2015	12.07	12.13	12.02	12.13	44,779	+0.06(+0.51%)
Dec 31, 2014	12.04	12.07	12.07	12.07	152,515	-0.01(-0.06%)
Dec 30, 2014	12.01	12.07	12.00	12.07	55,821	+0.01(+0.08%)
Dec 29, 2014	12.06	12.07	12.00	12.06	59,550	+0.04(+0.31%)
Dec 26, 2014	11.99	12.07	11.96	12.03	39,729	+0.04(+0.35%)
Dec 24, 2014	12.03	11.98	11.98	11.98	26,120	-0.01(-0.12%)
Dec 23, 2014	11.98	12.07	11.97	12.00	77,513	-0.04(-0.34%)
Dec 22, 2014	12.05	12.11	12.01	12.04	88,650	-0.12(-0.96%)
Dec 19, 2014	12.16	12.38	12.11	12.16	30,912	+0.01(+0.08%)
Dec 18, 2014	12.20	12.20	12.12	12.15	35,368	-0.02(-0.14%)
Dec 17, 2014	12.16	12.20	12.14	12.16	43,907	-0.01(-0.11%)
Dec 16, 2014	12.14	12.21	12.14	12.18	68,295	+0.03(+0.23%)
Dec 15, 2014	12.10	12.22	12.10	12.15	41,986	-0.01(-0.11%)
Dec 12, 2014	12.11	12.18	12.07	12.16	55,538	+0.03(+0.23%)
Dec 11, 2014	12.15	12.16	12.12	12.14	37,639	+0.01(+0.06%)
Dec 10, 2014	12.09	12.18	12.09	12.13	45,005	+0.03(+0.23%)
Dec 09, 2014	12.09	12.13	12.03	12.10	116,930	-0.02(-0.17%)
Dec 08, 2014	12.09	12.13	12.05	12.12	40,028	+0.02(+0.17%)
Dec 05, 2014	12.19	12.20	12.09	12.10	60,353	-0.10(-0.79%)
Dec 04, 2014	12.14	12.22	12.10	12.20	23,582	+0.08(+0.68%)
Dec 03, 2014	12.07	12.13	12.05	12.11	50,697	+0.06(+0.51%)
Dec 02, 2014	11.97	12.09	11.97	12.05	62,886	+0.07(+0.57%)
Dec 01, 2014	11.99	12.07	11.98	11.98	34,187	-0.01(-0.12%)
Nov 28, 2014	11.94	12.00	11.92	12.00	14,314	+0.03(+0.29%)
Nov 26, 2014	11.92	11.96	11.96	11.96	37,439	+0.06(+0.52%)
Nov 25, 2014	11.89	11.91	11.89	11.90	58,527	-0.02(-0.17%)
Nov 24, 2014	11.91	11.93	11.89	11.92	89,596	+0.03(+0.29%)
Nov 21, 2014	11.89	11.94	11.87	11.89	62,164	+0.03(+0.29%)
Nov 20, 2014	11.88	11.94	11.81	11.85	85,819	+0.01(+0.06%)
Nov 19, 2014	11.96	11.97	11.85	11.85	77,086	-0.14(-1.21%)
Nov 18, 2014	11.99	12.00	11.95	11.99	19,221	+0.03(+0.29%)
Nov 17, 2014	12.13	12.14	11.94	11.96	51,276	-0.09(-0.74%)
Nov 14, 2014	12.09	12.09	12.04	12.05	27,367	-0.06(-0.46%)
Nov 13, 2014	12.07	12.11	12.06	12.10	33,126	+0.05(+0.40%)
Nov 12, 2014	12.09	12.09	12.02	12.05	41,073	-0.01(-0.06%)
Nov 11, 2014	12.05	12.09	12.04	12.06	30,881	+0.01(+0.06%)
Nov 10, 2014	12.07	12.11	12.05	12.05	30,212	-0.02(-0.17%)
Nov 07, 2014	12.06	12.14	12.04	12.07	32,144	+0.03(+0.29%)
Nov 06, 2014	12.14	12.14	12.02	12.04	24,644	-0.06(-0.46%)
Nov 05, 2014	12.11	12.11	12.05	12.09	22,902	+0.05(+0.40%)
Nov 04, 2014	12.08	12.09	12.05	12.05	46,866	-0.04(-0.34%)
Nov 03, 2014	12.14	12.14	12.08	12.09	20,995	-0.04(-0.34%)
Oct 31, 2014	12.23	12.23	12.05	12.13	66,649	-0.08(-0.68%)
Oct 30, 2014	12.18	12.21	12.17	12.21	28,349	+0.02(+0.17%)
Oct 29, 2014	12.16	12.21	12.16	12.19	40,954	+0.05(+0.40%)
Oct 28, 2014	12.20	12.20	12.13	12.14	59,968	-0.00(-0.03%)
Oct 27, 2014	12.16	12.20	12.13	12.15	28,441	-0.05(-0.42%)
Oct 24, 2014	12.22	12.30	12.19	12.20	45,859	-0.08(-0.62%)
Oct 23, 2014	12.26	12.28	12.20	12.27	26,676	+0.09(+0.75%)
Oct 22, 2014	12.43	12.52	12.18	12.18	94,350	-0.36(-2.87%)
Oct 21, 2014	12.68	12.68	12.42	12.54	71,749	-0.19(-1.46%)
Oct 20, 2014	12.60	12.78	12.58	12.73	54,010	+0.13(+1.04%)
Oct 17, 2014	12.47	12.60	12.44	12.60	64,811	+0.08(+0.61%)
Oct 16, 2014	12.57	12.61	12.43	12.52	110,657	+0.03(+0.28%)
Oct 15, 2014	12.39	12.54	12.34	12.49	83,558	+0.10(+0.78%)
Oct 14, 2014	12.25	12.39	12.20	12.39	58,233	+0.17(+1.41%)
Oct 13, 2014	12.18	12.22	12.13	12.22	38,140	+0.04(+0.34%)
Oct 10, 2014	12.12	12.25	12.09	12.18	51,343	-0.00(-0.02%)
Oct 09, 2014	12.16	12.24	12.16	12.18	53,518	+0.02(+0.13%)
Oct 08, 2014	12.14	12.22	12.11	12.16	81,185	+0.04(+0.34%)
Oct 07, 2014	12.11	12.20	12.06	12.12	49,653	+0.01(+0.06%)
Oct 06, 2014	12.05	12.11	12.00	12.11	24,935	+0.10(+0.80%)
Oct 03, 2014	12.08	12.08	11.99	12.02	25,016	-0.03(-0.23%)
Oct 02, 2014	12.04	12.07	11.94	12.05	62,963	+0.04(+0.37%)
Oct 01, 2014	12.03	12.07	12.00	12.00	45,264	+0.04(+0.32%)
Sep 30, 2014	11.97	12.01	11.95	11.96	45,866	+0.04(+0.35%)
Sep 29, 2014	11.92	11.96	11.86	11.92	40,578	+0.03(+0.23%)
Sep 26, 2014	11.94	11.99	11.86	11.89	20,411	+0.01(+0.12%)
Sep 25, 2014	11.87	11.92	11.87	11.88	49,222	+0.03(+0.23%)
Sep 24, 2014	11.88	11.91	11.82	11.85	57,940	+0.02(+0.17%)
Sep 23, 2014	11.91	11.94	11.83	11.83	41,367	-0.05(-0.41%)
Sep 22, 2014	11.86	11.89	11.83	11.88	80,132	+0.03(+0.23%)
Sep 19, 2014	11.80	11.91	11.80	11.85	62,239	-0.06(-0.46%)
Sep 18, 2014	11.99	11.99	11.90	11.91	40,813	-0.05(-0.40%)
Sep 17, 2014	11.99	11.99	11.96	11.96	1,755	+0.01(+0.11%)
Sep 16, 2014	11.99	11.99	11.86	11.94	33,894	+0.02(+0.17%)
Sep 15, 2014	11.96	11.99	11.90	11.92	37,969	+0.03(+0.29%)
Sep 12, 2014	11.92	11.95	11.89	11.89	22,089	-0.08(-0.69%)
Sep 11, 2014	11.96	11.99	11.96	11.97	21,632	+0.01(+0.12%)
Sep 10, 2014	11.95	11.96	11.94	11.96	38,809	+0.01(+0.11%)
Sep 09, 2014	11.96	11.97	11.91	11.94	38,202	-0.02(-0.17%)
Sep 08, 2014	11.90	11.98	11.90	11.96	32,195	+0.05(+0.40%)
Sep 05, 2014	11.92	11.99	11.91	11.91	42,657	+0.03(+0.29%)
Sep 04, 2014	11.94	11.96	11.88	11.88	38,262	-0.06(-0.52%)
Sep 03, 2014	11.89	11.94	11.89	11.94	37,139	+0.05(+0.41%)
Sep 02, 2014	11.94	11.94	11.89	11.89	21,741	-0.05(-0.40%)
Aug 29, 2014	11.91	11.94	11.94	11.94	25,249	+0.05(+0.41%)
Aug 28, 2014	11.92	11.96	11.84	11.89	69,871	+0.01(+0.12%)
Aug 27, 2014	11.81	11.89	11.81	11.88	41,787	+0.10(+0.82%)
Aug 26, 2014	11.81	11.85	11.77	11.78	41,788	+0.01(+0.12%)
Aug 25, 2014	11.80	11.80	11.74	11.77	53,419	+0.01(+0.06%)
Aug 22, 2014	11.72	11.77	11.72	11.76	40,073	-0.02(-0.18%)
Aug 21, 2014	11.80	11.80	11.80	11.78	41,129	+0.01(+0.12%)
Aug 20, 2014	11.84	11.85	11.77	11.77	39,979	-0.07(-0.58%)
Aug 19, 2014	11.85	11.87	11.83	11.84	34,358	-0.01(-0.06%)
Aug 18, 2014	11.85	11.86	11.83	11.85	29,234	+0.02(+0.16%)
Aug 15, 2014	11.80	11.85	11.80	11.83	45,402	-0.01(-0.10%)
Aug 14, 2014	11.80	11.80	11.80	11.84	27,673	+0.01(+0.12%)
Aug 13, 2014	11.83	11.85	11.78	11.83	49,397	+0.01(+0.06%)
Aug 12, 2014	11.85	11.85	11.78	11.82	29,519	+0.01(+0.12%)
Aug 11, 2014	11.80	11.82	11.78	11.80	41,843	+0.02(+0.17%)
Aug 08, 2014	11.70	11.74	11.70	11.78	39,115	+0.11(+0.97%)
Aug 07, 2014	11.63	11.69	11.60	11.67	34,225	+0.04(+0.33%)
Aug 06, 2014	11.58	11.64	11.56	11.63	50,259	+0.07(+0.60%)
Aug 05, 2014	11.49	11.56	11.48	11.56	35,706	+0.07(+0.60%)
Aug 04, 2014	11.52	11.52	11.46	11.49	50,105	+0.01(+0.12%)
Aug 01, 2014	11.57	11.57	11.42	11.48	63,595	-0.03(-0.30%)
Jul 31, 2014	11.59	11.67	11.49	11.52	59,791	-0.11(-0.95%)
Jul 30, 2014	11.71	11.75	11.62	11.63	73,419	-0.09(-0.76%)
Jul 29, 2014	11.78	11.78	11.71	11.71	198,582	-0.01(-0.06%)
Jul 28, 2014	11.82	11.82	11.71	11.72	53,846	-0.05(-0.41%)
Jul 25, 2014	11.76	11.79	11.74	11.77	29,622	+0.04(+0.35%)
Jul 24, 2014	11.68	11.74	11.66	11.73	64,383	+0.02(+0.18%)
Jul 23, 2014	11.76	11.76	11.70	11.71	28,593	-0.02(-0.18%)
Jul 22, 2014	11.71	11.73	11.65	11.73	94,432	+0.00(+0.00%)
Jul 21, 2014	11.59	11.74	11.59	11.73	164,329	+0.19(+1.61%)
Jul 18, 2014	11.41	11.57	11.41	11.54	102,915	+0.07(+0.60%)
Jul 17, 2014	11.40	11.47	11.40	11.47	71,590	+0.08(+0.74%)
Jul 16, 2014	11.34	11.40	11.34	11.39	55,902	-0.00(-0.01%)
Jul 15, 2014	11.40	11.42	11.36	11.39	68,321	-0.01(-0.12%)
Jul 14, 2014	11.43	11.43	11.38	11.40	37,770	+0.01(+0.12%)
Jul 11, 2014	11.38	11.41	11.35	11.39	71,982	+0.03(+0.30%)
Jul 10, 2014	11.40	11.45	11.34	11.36	48,774	-0.02(-0.18%)
Jul 09, 2014	11.40	11.40	11.32	11.38	21,456	+0.01(+0.10%)
Jul 08, 2014	11.40	11.44	11.34	11.37	79,518	+0.03(+0.26%)
Jul 07, 2014	11.38	11.47	11.34	11.34	87,234	-0.01(-0.06%)
Jul 03, 2014	11.45	11.34	11.34	11.34	61,818	-0.13(-1.14%)
Jul 02, 2014	11.57	11.57	11.45	11.47	74,677	-0.11(-0.95%)
Jul 01, 2014	11.61	11.61	11.54	11.58	54,743	-0.03(-0.24%)
Jun 30, 2014	11.58	11.65	11.58	11.61	52,052	+0.06(+0.54%)
Jun 27, 2014	11.56	11.58	11.53	11.55	69,730	+0.01(+0.06%)
Jun 26, 2014	11.58	11.59	11.53	11.54	66,057	+0.01(+0.06%)
Jun 25, 2014	11.55	11.57	11.52	11.54	58,826	+0.04(+0.36%)
Jun 24, 2014	11.47	11.53	11.46	11.49	42,797	+0.04(+0.36%)
Jun 23, 2014	11.53	11.58	11.42	11.45	133,772	-0.03(-0.30%)
Jun 20, 2014	11.52	11.52	11.44	11.49	19,107	+0.03(+0.24%)
Jun 19, 2014	11.51	11.52	11.43	11.46	41,510	-0.03(-0.30%)
Jun 18, 2014	11.51	11.54	11.47	11.49	44,439	+0.03(+0.24%)
Jun 17, 2014	11.52	11.54	11.47	11.47	38,571	-0.05(-0.42%)
Jun 16, 2014	11.59	11.60	11.47	11.52	22,042	-0.01(-0.12%)
Jun 13, 2014	11.63	11.64	11.52	11.53	41,232	-0.08(-0.71%)
Jun 12, 2014	11.58	11.63	11.54	11.61	35,669	+0.06(+0.48%)
Jun 11, 2014	11.67	11.70	11.39	11.56	92,188	-0.08(-0.65%)
Jun 10, 2014	11.69	11.69	11.60	11.63	18,204	+0.00(+0.00%)
Jun 06, 2014	11.58	11.63	11.58	11.63	31,089	+0.09(+0.78%)
Jun 05, 2014	11.63	11.68	11.54	11.54	40,381	-0.06(-0.53%)
Jun 04, 2014	11.65	11.66	11.60	11.60	47,185	-0.04(-0.35%)
Jun 03, 2014	11.68	11.69	11.65	11.65	53,165	-0.01(-0.12%)
Jun 02, 2014	11.72	11.73	11.65	11.66	53,119	-0.06(-0.47%)
May 30, 2014	11.74	11.75	11.69	11.71	30,966	-0.02(-0.18%)
May 29, 2014	11.70	11.78	11.70	11.74	45,185	+0.03(+0.23%)
May 28, 2014	11.69	11.72	11.65	11.71	112,559	+0.02(+0.18%)
May 27, 2014	11.67	11.69	11.60	11.69	75,513	+0.06(+0.47%)
May 23, 2014	11.63	11.63	11.63	11.63	76,910	+0.02(+0.15%)
May 22, 2014	11.59	11.65	11.58	11.61	49,082	-0.00(-0.04%)
May 21, 2014	11.71	11.72	11.58	11.62	96,227	-0.09(-0.77%)
May 20, 2014	11.74	11.74	11.68	11.71	37,893	+0.00(+0.01%)
May 19, 2014	11.67	11.75	11.67	11.71	75,719	+0.02(+0.17%)
May 16, 2014	11.71	11.77	11.68	11.69	86,830	-0.01(-0.12%)
May 15, 2014	11.65	11.70	11.65	11.70	27,709	+0.07(+0.57%)
May 14, 2014	11.54	11.67	11.54	11.63	49,524	+0.11(+0.92%)
May 13, 2014	11.62	11.66	11.51	11.53	75,255	-0.05(-0.42%)
May 12, 2014	11.58	11.61	11.54	11.58	42,496	+0.04(+0.36%)
May 09, 2014	11.53	11.56	11.49	11.54	48,739	+0.06(+0.54%)
May 08, 2014	11.51	11.56	11.45	11.47	102,913	+0.03(+0.30%)
May 07, 2014	11.47	11.49	11.43	11.44	63,766	+0.00(+0.00%)
May 06, 2014	11.40	11.45	11.40	11.44	61,074	+0.08(+0.67%)
May 05, 2014	11.38	11.45	11.36	11.36	69,456	+0.03(+0.24%)
May 02, 2014	11.39	11.40	11.32	11.34	71,911	-0.05(-0.42%)
May 01, 2014	11.36	11.46	11.35	11.38	72,740	+0.06(+0.54%)
Apr 30, 2014	11.35	11.37	11.29	11.32	82,301	+0.01(+0.13%)
Apr 29, 2014	11.42	11.42	11.29	11.31	67,868	-0.05(-0.42%)
Apr 28, 2014	11.33	11.36	11.29	11.36	107,882	+0.06(+0.55%)
Apr 25, 2014	11.27	11.31	11.25	11.29	91,650	+0.05(+0.43%)
Apr 24, 2014	11.17	11.27	11.17	11.25	83,577	+0.04(+0.36%)
Apr 23, 2014	11.22	11.29	11.15	11.20	55,393	+0.04(+0.37%)
Apr 22, 2014	11.18	11.18	11.15	11.16	43,454	+0.02(+0.19%)
Apr 21, 2014	11.13	11.16	11.13	11.14	38,369	+0.03(+0.25%)
Apr 17, 2014	11.22	11.12	11.12	11.12	54,418	-0.06(-0.49%)
Apr 16, 2014	11.14	11.18	11.11	11.17	73,030	+0.08(+0.68%)
Apr 15, 2014	11.06	11.12	10.99	11.09	101,388	+0.09(+0.81%)
Apr 14, 2014	11.02	11.05	10.98	11.01	90,561	+0.02(+0.19%)
Apr 11, 2014	11.03	11.04	10.93	10.98	86,814	+0.04(+0.38%)
Apr 10, 2014	10.98	11.01	10.92	10.94	97,660	+0.01(+0.06%)
Apr 09, 2014	10.97	10.97	10.92	10.94	45,010	+0.00(+0.00%)
Apr 08, 2014	10.91	10.94	10.89	10.94	21,963	+0.06(+0.57%)
Apr 07, 2014	10.83	10.89	10.79	10.87	41,848	+0.07(+0.64%)
Apr 04, 2014	10.86	10.86	10.74	10.81	84,728	+0.06(+0.51%)
Apr 03, 2014	10.80	10.80	10.72	10.75	37,298	+0.01(+0.06%)
Apr 02, 2014	10.82	10.82	10.74	10.74	99,805	-0.06(-0.51%)
Apr 01, 2014	10.86	10.87	10.78	10.80	29,188	-0.01(-0.13%)
Mar 31, 2014	10.85	10.86	10.79	10.81	40,637	-0.03(-0.32%)
Mar 28, 2014	10.87	10.87	10.82	10.85	57,722	+0.03(+0.32%)
Mar 27, 2014	10.82	10.88	10.78	10.81	36,187	+0.03(+0.32%)
Mar 26, 2014	10.81	10.82	10.72	10.78	59,881	+0.03(+0.32%)
Mar 25, 2014	10.72	10.81	10.70	10.74	65,980	+0.00(+0.00%)
Mar 24, 2014	10.84	10.84	10.66	10.74	52,020	+0.01(+0.06%)
Mar 21, 2014	10.68	10.80	10.68	10.74	51,640	+0.06(+0.58%)
Mar 20, 2014	10.78	10.78	10.66	10.67	66,175	-0.13(-1.21%)
Mar 19, 2014	10.96	10.96	10.80	10.81	70,078	-0.12(-1.07%)
Mar 18, 2014	10.90	10.96	10.89	10.92	84,269	+0.07(+0.63%)
Mar 17, 2014	10.83	10.90	10.83	10.85	73,748	+0.03(+0.25%)
Mar 14, 2014	10.87	10.87	10.81	10.83	44,740	+0.00(+0.00%)
Mar 13, 2014	10.78	10.83	10.78	10.83	13,109	+0.05(+0.45%)
Mar 12, 2014	10.72	10.78	10.65	10.78	34,489	+0.08(+0.77%)
Mar 11, 2014	10.84	10.84	10.58	10.70	108,714	-0.08(-0.77%)
Mar 10, 2014	10.61	10.82	10.61	10.78	170,520	+0.15(+1.43%)
Mar 07, 2014	10.75	10.75	10.57	10.63	99,016	-0.14(-1.28%)
Mar 06, 2014	11.03	11.03	10.73	10.76	142,335	-0.21(-1.95%)
Mar 05, 2014	10.94	10.99	10.94	10.98	38,673	+0.09(+0.82%)
Mar 04, 2014	10.90	10.92	10.86	10.89	21,970	+0.05(+0.44%)
Mar 03, 2014	10.83	10.90	10.80	10.84	36,285	+0.03(+0.32%)
Feb 28, 2014	10.83	10.88	10.75	10.81	44,098	-0.08(-0.70%)
Feb 27, 2014	10.85	10.89	10.82	10.88	36,008	+0.08(+0.77%)
Feb 26, 2014	10.77	10.83	10.75	10.80	46,493	+0.12(+1.16%)
Feb 25, 2014	10.70	10.76	10.65	10.67	124,984	+0.01(+0.13%)
Feb 24, 2014	10.77	10.77	10.63	10.66	102,945	-0.07(-0.64%)
Feb 21, 2014	10.76	10.76	10.72	10.73	24,553	+0.01(+0.05%)
Feb 20, 2014	10.75	10.78	10.69	10.72	44,261	-0.02(-0.15%)
Feb 19, 2014	10.72	10.77	10.69	10.74	72,589	-0.00(-0.03%)
Feb 18, 2014	10.76	10.79	10.70	10.74	33,678	+0.02(+0.19%)
Feb 14, 2014	10.93	10.72	10.72	10.72	118,703	-0.16(-1.48%)
Feb 13, 2014	10.94	10.94	10.88	10.88	31,958	+0.01(+0.09%)
Feb 12, 2014	11.03	11.04	10.85	10.87	54,061	-0.08(-0.76%)
Feb 11, 2014	10.96	10.98	10.95	10.96	47,368	+0.03(+0.31%)
Feb 10, 2014	10.90	10.96	10.87	10.92	61,041	+0.05(+0.44%)
Feb 07, 2014	10.81	10.87	10.78	10.87	27,177	+0.12(+1.15%)
Feb 06, 2014	10.67	10.82	10.63	10.75	80,368	+0.13(+1.23%)
Feb 05, 2014	10.87	10.87	10.56	10.62	84,561	-0.20(-1.85%)
Feb 04, 2014	10.96	10.96	10.81	10.82	165,758	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.