Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.861
10.06
9.861
9.926
148,263
+0.08(+0.83%)
May 28, 2015
9.853
9.894
9.657
9.845
96,743
+0.01(+0.08%)
May 27, 2015
9.609
9.861
9.609
9.837
145,296
+0.24(+2.46%)
May 26, 2015
9.576
9.682
9.495
9.600
168,073
+0.02(+0.26%)
May 22, 2015
9.625
9.576
9.576
9.576
88,912
-0.06(-0.59%)
May 21, 2015
9.641
9.723
9.609
9.633
73,317
+0.02(+0.17%)
May 20, 2015
9.674
9.755
9.592
9.617
163,492
+0.00(+0.00%)
May 19, 2015
9.869
9.926
9.609
9.617
141,404
-0.31(-3.12%)
May 18, 2015
9.991
10.08
9.861
9.926
198,211
-0.05(-0.49%)
May 15, 2015
9.885
10.02
9.804
9.975
108,171
+0.10(+0.99%)
May 14, 2015
10.01
10.03
9.853
9.877
144,970
-0.07(-0.74%)
May 13, 2015
9.820
10.06
9.820
9.951
208,499
+0.18(+1.83%)
May 12, 2015
9.739
9.934
9.538
9.771
231,253
-0.01(-0.08%)
May 11, 2015
9.486
9.845
9.367
9.780
275,798
+0.37(+3.98%)
May 08, 2015
9.657
9.657
9.364
9.405
159,851
-0.14(-1.45%)
May 07, 2015
9.405
9.763
9.381
9.543
226,618
+0.11(+1.12%)
May 06, 2015
8.794
9.609
8.794
9.438
460,943
+1.12(+13.52%)
May 05, 2015
8.322
8.469
8.216
8.314
148,777
-0.02(-0.20%)
May 04, 2015
8.485
8.672
8.289
8.330
83,192
-0.11(-1.25%)
May 01, 2015
8.265
8.436
8.232
8.436
74,265
+0.20(+2.37%)
Apr 30, 2015
8.395
8.574
8.151
8.241
133,869
-0.21(-2.50%)
Apr 29, 2015
8.599
8.664
8.420
8.452
56,400
-0.23(-2.63%)
Apr 28, 2015
8.534
8.729
8.470
8.680
83,404
+0.16(+1.91%)
Apr 27, 2015
8.501
8.721
8.469
8.517
111,467
+0.02(+0.19%)
Apr 24, 2015
8.558
8.656
8.469
8.501
73,172
-0.06(-0.67%)
Apr 23, 2015
8.631
8.680
8.485
8.558
119,176
-0.03(-0.38%)
Apr 22, 2015
8.526
8.697
8.485
8.591
103,174
+0.03(+0.38%)
Apr 21, 2015
8.485
8.631
8.485
8.558
108,668
+0.09(+1.06%)
Apr 20, 2015
8.469
8.664
8.379
8.469
117,304
+0.08(+0.97%)
Apr 17, 2015
8.574
8.591
8.363
8.387
154,186
-0.25(-2.92%)
Apr 16, 2015
8.957
8.957
8.558
8.640
107,304
-0.33(-3.63%)
Apr 15, 2015
8.737
9.039
8.664
8.965
94,638
+0.31(+3.57%)
Apr 14, 2015
8.599
8.843
8.542
8.656
112,822
+0.02(+0.28%)
Apr 13, 2015
8.664
8.786
8.615
8.631
83,413
-0.07(-0.75%)
Apr 10, 2015
8.729
8.982
8.493
8.697
251,205
-0.03(-0.37%)
Apr 09, 2015
8.933
9.063
8.607
8.729
118,998
-0.20(-2.28%)
Apr 08, 2015
9.112
9.201
8.794
8.933
132,574
-0.22(-2.40%)
Apr 07, 2015
8.982
9.324
8.949
9.153
263,980
+0.24(+2.74%)
Apr 06, 2015
8.884
8.986
8.737
8.908
133,849
+0.02(+0.18%)
Apr 02, 2015
8.811
8.892
8.892
8.892
222,896
+0.11(+1.20%)
Apr 01, 2015
8.526
8.786
8.403
8.786
281,820
+0.25(+2.96%)
Mar 31, 2015
8.452
8.583
8.379
8.534
332,483
+0.06(+0.67%)
Mar 30, 2015
8.436
8.493
8.298
8.477
129,789
+0.14(+1.66%)
Mar 27, 2015
8.273
8.436
8.167
8.338
302,729
+0.11(+1.39%)
Mar 26, 2015
8.265
8.371
8.102
8.224
168,973
-0.04(-0.49%)
Mar 25, 2015
8.493
8.591
8.241
8.265
256,024
-0.24(-2.87%)
Mar 24, 2015
8.509
8.680
8.387
8.509
111,570
+0.12(+1.46%)
Mar 23, 2015
8.550
8.749
8.379
8.387
186,107
-0.12(-1.44%)
Mar 20, 2015
8.242
8.550
8.088
8.509
446,215
+0.33(+4.06%)
Mar 19, 2015
8.145
8.323
8.112
8.177
232,465
+0.01(+0.10%)
Mar 18, 2015
8.088
8.185
8.072
8.169
157,922
+0.05(+0.60%)
Mar 17, 2015
7.910
8.258
7.845
8.120
107,352
+0.19(+2.35%)
Mar 16, 2015
7.747
7.942
7.707
7.934
149,508
+0.19(+2.51%)
Mar 13, 2015
7.845
7.910
7.666
7.739
136,826
-0.08(-1.04%)
Mar 12, 2015
7.837
8.015
7.666
7.820
220,701
-0.02(-0.21%)
Mar 11, 2015
7.820
7.885
7.650
7.837
89,717
+0.14(+1.79%)
Mar 10, 2015
7.934
7.934
7.699
7.699
93,975
-0.36(-4.43%)
Mar 09, 2015
7.910
8.088
7.885
8.055
141,474
+0.13(+1.64%)
Mar 06, 2015
8.023
8.209
7.910
7.926
166,307
-0.14(-1.71%)
Mar 05, 2015
8.031
8.080
7.982
8.064
213,612
+0.02(+0.30%)
Mar 04, 2015
7.845
8.047
7.812
8.039
243,905
+0.11(+1.43%)
Mar 03, 2015
7.942
7.974
7.861
7.926
174,836
-0.05(-0.61%)
Mar 02, 2015
7.756
8.007
7.739
7.974
192,088
+0.24(+3.04%)
Feb 27, 2015
7.739
7.780
7.666
7.739
78,567
-0.04(-0.52%)
Feb 26, 2015
7.691
7.812
7.618
7.780
168,301
+0.18(+2.35%)
Feb 25, 2015
7.480
7.666
7.407
7.602
112,831
+0.08(+1.08%)
Feb 24, 2015
7.521
7.699
7.464
7.521
135,732
+0.00(+0.00%)
Feb 23, 2015
7.496
7.537
7.302
7.521
128,469
+0.01(+0.11%)
Feb 20, 2015
7.658
7.658
7.488
7.512
182,838
-0.15(-1.90%)
Feb 19, 2015
7.642
7.845
7.627
7.658
118,868
+0.01(+0.11%)
Feb 18, 2015
7.496
7.658
7.439
7.650
368,050
+0.16(+2.16%)
Feb 17, 2015
7.569
7.569
7.318
7.488
130,274
-0.03(-0.43%)
Feb 13, 2015
7.399
7.521
7.521
7.521
85,513
+0.10(+1.31%)
Feb 12, 2015
7.431
7.480
7.358
7.423
62,547
+0.08(+1.10%)
Feb 11, 2015
7.326
7.504
7.261
7.342
119,753
-0.06(-0.88%)
Feb 10, 2015
7.237
7.456
7.148
7.407
117,386
+0.20(+2.81%)
Feb 09, 2015
7.439
7.488
7.204
7.204
98,367
-0.29(-3.89%)
Feb 06, 2015
7.439
7.593
7.407
7.496
188,271
+0.13(+1.76%)
Feb 05, 2015
7.245
7.561
7.221
7.367
130,870
+0.19(+2.60%)
Feb 04, 2015
6.969
7.537
6.969
7.180
264,448
-0.34(-4.53%)
Feb 03, 2015
7.213
7.537
7.213
7.521
190,047
+0.33(+4.62%)
Feb 02, 2015
7.132
7.204
6.905
7.188
122,125
+0.16(+2.31%)
Jan 30, 2015
7.456
7.456
7.018
7.026
196,003
-0.52(-6.87%)
Jan 29, 2015
7.553
7.618
7.367
7.545
92,426
+0.02(+0.22%)
Jan 28, 2015
7.699
7.782
7.521
7.529
213,886
-0.18(-2.31%)
Jan 27, 2015
7.626
7.739
7.553
7.707
193,746
+0.11(+1.49%)
Jan 26, 2015
7.496
7.610
7.415
7.593
107,002
+0.14(+1.85%)
Jan 23, 2015
7.431
7.504
7.367
7.456
89,879
+0.03(+0.44%)
Jan 22, 2015
7.221
7.456
6.929
7.423
166,597
+0.39(+5.53%)
Jan 21, 2015
7.180
7.221
6.897
7.034
128,677
-0.19(-2.69%)
Jan 20, 2015
7.423
7.480
7.196
7.229
135,021
-0.18(-2.41%)
Jan 16, 2015
7.213
7.464
7.213
7.407
143,073
+0.21(+2.93%)
Jan 15, 2015
7.723
7.723
7.172
7.196
155,278
-0.47(-6.13%)
Jan 14, 2015
7.618
7.747
7.504
7.666
113,802
-0.06(-0.84%)
Jan 13, 2015
7.496
7.901
7.415
7.731
223,237
+0.35(+4.72%)
Jan 12, 2015
7.334
7.407
7.204
7.383
105,810
+0.09(+1.22%)
Jan 09, 2015
7.439
7.496
7.286
7.294
69,952
-0.11(-1.42%)
Jan 08, 2015
7.294
7.496
7.294
7.399
105,364
+0.20(+2.82%)
Jan 07, 2015
7.221
7.302
7.067
7.196
174,814
-0.02(-0.34%)
Jan 06, 2015
7.496
7.561
7.164
7.221
142,047
-0.25(-3.36%)
Jan 05, 2015
7.383
7.577
7.221
7.472
146,411
+0.09(+1.21%)
Jan 02, 2015
7.464
7.553
7.221
7.383
151,264
-0.01(-0.11%)
Dec 31, 2014
7.780
7.391
7.391
7.391
557,993
-0.41(-5.30%)
Dec 30, 2014
7.942
8.088
7.739
7.804
154,837
-0.18(-2.23%)
Dec 29, 2014
8.266
8.347
7.861
7.982
220,624
-0.24(-2.96%)
Dec 26, 2014
8.047
8.266
7.958
8.226
151,282
+0.18(+2.22%)
Dec 24, 2014
8.023
8.047
8.047
8.047
59,229
+0.00(+0.00%)
Dec 23, 2014
7.942
8.136
7.820
8.047
195,967
+0.26(+3.33%)
Dec 22, 2014
7.699
7.893
7.699
7.788
130,134
+0.06(+0.73%)
Dec 19, 2014
7.586
7.747
7.433
7.731
535,607
+0.12(+1.59%)
Dec 18, 2014
7.457
7.723
7.417
7.610
291,294
+0.27(+3.74%)
Dec 17, 2014
6.909
7.393
6.784
7.336
272,137
+0.45(+6.56%)
Dec 16, 2014
6.869
7.054
6.869
6.885
257,301
+0.07(+1.07%)
Dec 15, 2014
6.901
7.167
6.764
6.812
284,101
+0.03(+0.48%)
Dec 12, 2014
7.006
7.175
6.756
6.780
178,459
-0.35(-4.86%)
Dec 11, 2014
7.256
7.465
7.127
7.127
202,423
-0.14(-1.89%)
Dec 10, 2014
7.377
7.522
7.231
7.264
247,367
-0.05(-0.66%)
Dec 09, 2014
7.231
7.393
6.861
7.312
443,176
-0.03(-0.44%)
Dec 08, 2014
7.497
7.578
7.336
7.344
249,732
-0.13(-1.73%)
Dec 05, 2014
7.409
7.635
7.304
7.473
164,025
+0.05(+0.65%)
Dec 04, 2014
7.239
7.570
7.127
7.425
229,910
+0.20(+2.79%)
Dec 03, 2014
7.280
7.417
7.191
7.223
408,609
-0.11(-1.54%)
Dec 02, 2014
7.336
7.473
7.288
7.336
153,456
-0.05(-0.66%)
Dec 01, 2014
7.522
7.570
7.312
7.385
217,978
-0.19(-2.45%)
Nov 28, 2014
7.723
7.925
7.530
7.570
92,753
-0.15(-1.98%)
Nov 26, 2014
7.780
7.723
7.723
7.723
110,273
-0.11(-1.44%)
Nov 25, 2014
7.981
8.046
7.828
7.836
132,593
-0.10(-1.32%)
Nov 24, 2014
7.901
8.054
7.860
7.941
179,176
+0.11(+1.44%)
Nov 21, 2014
8.046
8.110
7.772
7.828
135,756
-0.06(-0.72%)
Nov 20, 2014
7.860
8.005
7.799
7.884
117,203
-0.02(-0.20%)
Nov 19, 2014
8.046
8.207
7.820
7.901
184,051
-0.27(-3.26%)
Nov 18, 2014
8.102
8.449
8.070
8.167
298,170
+0.15(+1.91%)
Nov 17, 2014
7.747
8.086
7.747
8.013
318,109
+0.23(+2.90%)
Nov 14, 2014
7.917
8.017
7.739
7.788
225,921
-0.08(-1.02%)
Nov 13, 2014
7.780
7.973
7.780
7.868
152,410
+0.11(+1.46%)
Nov 12, 2014
7.667
7.794
7.534
7.755
274,122
-0.12(-1.54%)
Nov 11, 2014
8.062
8.102
7.820
7.876
228,593
-0.19(-2.30%)
Nov 10, 2014
8.126
8.433
7.860
8.062
316,282
+0.00(+0.00%)
Nov 07, 2014
8.505
9.163
7.989
8.062
369,051
-0.34(-4.03%)
Nov 06, 2014
9.271
9.271
8.340
8.400
407,743
-0.87(-9.39%)
Nov 05, 2014
10.29
10.40
9.244
9.271
348,902
-0.90(-8.88%)
Nov 04, 2014
10.42
10.71
10.10
10.17
216,093
-0.22(-2.09%)
Nov 03, 2014
10.96
11.17
10.36
10.39
214,865
-4.10(-28.31%)
Oct 31, 2014
15.08
15.08
14.43
14.50
270,784
-0.24(-1.64%)
Oct 30, 2014
14.74
14.83
14.22
14.74
158,817
-0.02(-0.11%)
Oct 29, 2014
14.50
14.51
14.42
14.75
180,367
+0.35(+2.46%)
Oct 28, 2014
13.78
14.43
13.77
14.40
214,503
+0.80(+5.87%)
Oct 27, 2014
13.31
13.62
13.32
13.60
79,842
+0.28(+2.12%)
Oct 24, 2014
13.37
13.52
12.98
13.32
64,875
-0.08(-0.60%)
Oct 23, 2014
13.38
13.60
13.37
13.40
122,392
+0.12(+0.91%)
Oct 22, 2014
13.45
13.48
13.25
13.28
106,908
-0.01(-0.06%)
Oct 21, 2014
13.22
13.43
13.17
13.29
143,493
+0.14(+1.04%)
Oct 20, 2014
13.08
13.30
12.95
13.15
170,910
+0.14(+1.05%)
Oct 17, 2014
13.41
13.41
12.91
13.01
155,975
-0.19(-1.47%)
Oct 16, 2014
12.90
13.46
12.90
13.21
176,668
+0.02(+0.18%)
Oct 15, 2014
13.22
13.47
12.90
13.18
215,001
+0.01(+0.06%)
Oct 14, 2014
12.88
13.62
12.83
13.17
196,969
+0.48(+3.75%)
Oct 13, 2014
12.50
12.96
12.50
12.70
133,722
+0.35(+2.81%)
Oct 10, 2014
12.28
12.70
12.28
12.35
136,234
+0.14(+1.12%)
Oct 09, 2014
12.71
12.78
12.18
12.21
255,409
-0.47(-3.69%)
Oct 08, 2014
12.15
12.70
12.15
12.68
157,839
+0.50(+4.10%)
Oct 07, 2014
11.90
12.26
11.89
12.18
77,362
+0.18(+1.48%)
Oct 06, 2014
12.05
12.25
11.93
12.00
107,470
-0.06(-0.47%)
Oct 03, 2014
12.14
12.31
12.04
12.06
102,801
+0.05(+0.40%)
Oct 02, 2014
11.86
12.13
11.79
12.01
101,214
+0.13(+1.08%)
Oct 01, 2014
12.14
12.16
11.74
11.88
183,646
-0.25(-2.06%)
Sep 30, 2014
12.50
12.54
12.12
12.13
347,072
-0.33(-2.65%)
Sep 29, 2014
12.22
12.67
12.22
12.46
117,718
+0.07(+0.59%)
Sep 26, 2014
12.00
12.44
12.00
12.39
132,287
+0.48(+3.99%)
Sep 25, 2014
11.86
11.98
11.70
11.92
112,599
+0.06(+0.48%)
Sep 24, 2014
12.00
12.19
11.62
11.86
91,106
-0.07(-0.61%)
Sep 23, 2014
12.24
12.31
11.89
11.93
122,087
-0.29(-2.38%)
Sep 22, 2014
12.60
12.60
12.21
12.22
108,897
-0.39(-3.06%)
Sep 19, 2014
12.42
12.63
12.31
12.61
258,028
+0.22(+1.82%)
Sep 18, 2014
12.43
12.54
12.26
12.38
81,109
-0.03(-0.26%)
Sep 17, 2014
12.72
12.78
12.29
12.41
79,742
-0.27(-2.09%)
Sep 16, 2014
12.21
12.73
12.18
12.68
98,523
+0.47(+3.82%)
Sep 15, 2014
12.58
12.71
12.18
12.21
96,864
-0.42(-3.31%)
Sep 12, 2014
13.06
13.07
12.50
12.63
134,326
-0.44(-3.38%)
Sep 11, 2014
12.75
13.18
12.70
13.07
128,548
+0.21(+1.62%)
Sep 10, 2014
12.73
12.99
12.73
12.86
54,853
+0.10(+0.76%)
Sep 09, 2014
13.12
13.15
12.72
12.77
84,894
-0.42(-3.17%)
Sep 08, 2014
13.11
13.44
13.11
13.19
109,869
+0.18(+1.42%)
Sep 05, 2014
12.86
13.03
12.86
13.00
67,756
+0.14(+1.13%)
Sep 04, 2014
12.97
13.48
12.86
12.86
97,150
-0.10(-0.81%)
Sep 03, 2014
12.75
13.00
12.75
12.96
123,271
+0.22(+1.77%)
Sep 02, 2014
12.84
12.84
12.62
12.74
77,818
-0.02(-0.19%)
Aug 29, 2014
12.58
12.76
12.76
12.76
83,755
+0.21(+1.66%)
Aug 28, 2014
12.71
12.71
12.54
12.55
57,548
-0.18(-1.45%)
Aug 27, 2014
12.74
12.82
12.62
12.74
79,913
+0.02(+0.13%)
Aug 26, 2014
12.67
12.78
12.62
12.72
125,226
+0.03(+0.25%)
Aug 25, 2014
12.85
12.86
12.62
12.69
51,791
-0.11(-0.88%)
Aug 22, 2014
12.70
12.91
12.70
12.80
92,676
+0.10(+0.82%)
Aug 21, 2014
12.45
12.78
12.31
12.70
73,495
+0.19(+1.54%)
Aug 20, 2014
12.53
12.63
12.40
12.50
90,120
-0.03(-0.26%)
Aug 19, 2014
12.62
12.69
12.47
12.54
80,899
-0.13(-1.02%)
Aug 18, 2014
12.44
12.68
12.40
12.66
89,613
+0.35(+2.80%)
Aug 15, 2014
12.53
12.53
12.20
12.32
118,475
-0.06(-0.45%)
Aug 14, 2014
12.42
12.42
12.33
12.37
46,392
-0.05(-0.42%)
Aug 13, 2014
12.39
12.56
12.39
12.43
84,574
+0.06(+0.49%)
Aug 12, 2014
12.49
12.66
12.20
12.37
155,514
-0.09(-0.71%)
Aug 11, 2014
12.40
12.67
12.33
12.45
104,332
+0.17(+1.37%)
Aug 08, 2014
12.07
12.33
12.06
12.29
82,654
+0.25(+2.07%)
Aug 07, 2014
12.15
12.31
11.94
12.04
86,689
-0.11(-0.93%)
Aug 06, 2014
11.78
12.28
11.78
12.15
166,034
+0.26(+2.16%)
Aug 05, 2014
11.67
11.92
11.57
11.89
177,835
+0.23(+2.00%)
Aug 04, 2014
11.83
12.20
11.43
11.66
197,529
-0.16(-1.36%)
Aug 01, 2014
12.64
12.64
11.37
11.82
384,971
-0.85(-6.72%)
Jul 31, 2014
12.86
12.90
12.48
12.67
237,316
-0.23(-1.81%)
Jul 30, 2014
12.98
13.06
12.85
12.90
78,319
+0.05(+0.37%)
Jul 29, 2014
12.52
12.88
12.36
12.86
154,159
+0.36(+2.89%)
Jul 28, 2014
12.70
12.70
12.54
12.49
140,623
-0.20(-1.58%)
Jul 25, 2014
12.58
12.80
12.50
12.70
115,947
+0.04(+0.32%)
Jul 24, 2014
12.99
13.11
12.58
12.66
134,040
-0.27(-2.11%)
Jul 23, 2014
13.06
13.17
12.86
12.93
175,242
-0.18(-1.35%)
Jul 22, 2014
13.11
13.12
12.86
13.11
154,420
+0.02(+0.18%)
Jul 21, 2014
13.33
13.34
12.93
13.08
123,147
-0.31(-2.28%)
Jul 18, 2014
13.31
13.46
13.27
13.39
126,471
+0.02(+0.12%)
Jul 17, 2014
13.85
13.85
13.34
13.37
101,829
-0.48(-3.48%)
Jul 16, 2014
14.27
14.27
13.83
13.85
130,131
-0.39(-2.76%)
Jul 15, 2014
14.29
14.39
14.06
14.25
124,242
+0.00(+0.00%)
Jul 14, 2014
14.28
14.41
14.16
14.25
96,615
+0.06(+0.45%)
Jul 11, 2014
14.21
14.22
13.96
14.18
109,741
-0.02(-0.17%)
Jul 10, 2014
13.94
14.35
13.94
14.21
138,013
+0.00(+0.00%)
Jul 09, 2014
14.22
14.42
14.18
14.21
167,279
-0.02(-0.11%)
Jul 08, 2014
13.82
14.25
13.82
14.22
140,766
+0.31(+2.25%)
Jul 07, 2014
13.93
14.03
13.74
13.91
130,930
-0.11(-0.80%)
Jul 03, 2014
13.98
14.02
14.02
14.02
55,754
+0.14(+0.98%)
Jul 02, 2014
13.82
14.10
13.77
13.88
106,825
+0.01(+0.06%)
Jul 01, 2014
13.50
14.05
13.49
13.88
165,521
+0.44(+3.29%)
Jun 30, 2014
13.33
13.53
13.17
13.44
134,524
+0.04(+0.30%)
Jun 27, 2014
13.27
13.55
13.27
13.39
251,591
+0.10(+0.79%)
Jun 26, 2014
13.48
13.48
13.09
13.29
61,023
-0.14(-1.02%)
Jun 25, 2014
13.03
13.45
13.03
13.43
79,625
+0.25(+1.89%)
Jun 24, 2014
13.34
13.63
13.05
13.18
197,922
-0.21(-1.56%)
Jun 23, 2014
13.40
13.40
13.15
13.39
122,106
+0.05(+0.36%)
Jun 20, 2014
13.25
13.38
13.08
13.34
231,185
+0.19(+1.46%)
Jun 19, 2014
13.19
13.35
12.98
13.15
100,195
+0.02(+0.18%)
Jun 18, 2014
13.14
13.15
12.75
13.12
101,363
+0.01(+0.06%)
Jun 17, 2014
13.06
13.28
13.03
13.11
206,932
+0.06(+0.49%)
Jun 16, 2014
12.90
13.17
12.81
13.05
117,440
+0.20(+1.56%)
Jun 13, 2014
12.94
13.10
12.79
12.85
90,950
-0.05(-0.37%)
Jun 12, 2014
12.94
12.96
12.69
12.90
102,629
-0.03(-0.25%)
Jun 11, 2014
13.13
13.17
12.75
12.93
71,134
-0.34(-2.54%)
Jun 10, 2014
13.42
13.54
13.16
13.27
74,101
+0.07(+0.55%)
Jun 06, 2014
13.23
13.55
13.02
13.19
177,111
+0.06(+0.49%)
Jun 05, 2014
12.88
13.19
12.50
13.13
134,692
+0.65(+5.20%)
Jun 04, 2014
12.43
12.71
12.41
12.48
115,464
-0.02(-0.19%)
Jun 03, 2014
12.85
12.87
12.30
12.51
225,977
-0.34(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.