Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.681
3.690
3.650
3.650
58,243
-0.07(-1.88%)
Jan 29, 2015
3.710
3.730
3.680
3.720
135,550
-0.03(-0.85%)
Jan 28, 2015
3.800
3.800
3.752
3.752
8,602
+0.00(+0.03%)
Jan 27, 2015
3.760
3.760
3.750
3.751
19,845
-0.04(-1.03%)
Jan 26, 2015
3.750
3.800
3.740
3.790
11,315
+0.01(+0.26%)
Jan 23, 2015
3.780
3.840
3.780
3.780
91,585
-0.02(-0.53%)
Jan 22, 2015
3.770
3.800
3.743
3.800
58,766
+0.02(+0.66%)
Jan 21, 2015
3.730
3.830
3.730
3.775
67,039
+0.11(+3.14%)
Jan 20, 2015
3.600
3.660
3.600
3.660
63,658
+0.01(+0.27%)
Jan 16, 2015
3.650
3.650
3.650
0
-0.08(-2.14%)
Jan 15, 2015
3.700
3.730
3.700
3.730
2,150
+0.02(+0.54%)
Jan 14, 2015
3.720
3.760
3.680
3.710
44,287
-0.13(-3.39%)
Jan 13, 2015
3.840
0
-0.02(-0.39%)
Jan 12, 2015
3.850
3.860
3.800
3.855
16,495
-0.03(-0.80%)
Jan 09, 2015
3.900
3.900
3.850
3.886
19,423
-0.00(-0.05%)
Jan 08, 2015
3.780
3.890
3.780
3.888
72,622
+0.04(+0.99%)
Jan 07, 2015
3.850
3.890
3.760
3.850
408,705
-0.22(-5.41%)
Jan 06, 2015
4.080
4.120
4.060
4.070
71,048
+0.04(+0.99%)
Jan 05, 2015
4.080
4.100
4.030
4.030
45,718
-0.05(-1.35%)
Jan 02, 2015
4.060
4.100
4.060
4.085
132,293
+0.15(+3.94%)
Dec 31, 2014
3.930
3.930
3.930
0
-0.08(-2.00%)
Dec 30, 2014
3.911
4.050
3.910
4.010
2,018,916
+0.07(+1.78%)
Dec 29, 2014
3.900
4.000
3.830
3.940
694,968
-0.06(-1.50%)
Dec 26, 2014
3.960
4.080
3.930
4.000
203,167
+0.04(+1.09%)
Dec 24, 2014
3.957
3.957
3.957
0
+0.19(+4.96%)
Dec 23, 2014
3.650
3.800
3.630
3.770
330,929
+0.14(+3.86%)
Dec 22, 2014
3.680
3.680
3.610
3.630
310,974
-0.18(-4.70%)
Dec 19, 2014
3.850
3.850
3.680
3.809
645,250
-0.12(-3.08%)
Dec 18, 2014
3.796
4.150
3.740
3.930
584,932
-0.66(-14.38%)
Dec 17, 2014
4.500
4.590
4.500
4.590
80,771
-0.03(-0.65%)
Dec 16, 2014
4.620
4.620
98,530
-0.25(-5.04%)
Dec 15, 2014
4.920
4.920
4.850
4.865
56,616
-0.05(-1.12%)
Dec 12, 2014
4.990
5.000
4.910
4.920
12,273
-0.04(-0.71%)
Dec 11, 2014
4.920
4.960
4.920
4.955
67,834
+0.04(+0.92%)
Dec 10, 2014
5.010
5.010
4.910
4.910
60,230
-0.14(-2.77%)
Dec 09, 2014
5.150
5.150
5.000
5.050
116,625
-0.27(-5.08%)
Dec 08, 2014
5.300
5.370
5.270
5.320
122,758
-0.15(-2.78%)
Dec 05, 2014
5.450
5.480
5.450
5.472
10,285
+0.04(+0.77%)
Dec 04, 2014
5.416
5.450
5.380
5.430
66,815
+0.08(+1.50%)
Dec 03, 2014
5.360
5.370
5.300
5.350
74,701
-0.49(-8.39%)
Dec 02, 2014
5.790
5.846
5.790
5.840
13,687
+0.04(+0.69%)
Dec 01, 2014
5.720
5.880
5.720
5.800
131,671
-0.28(-4.61%)
Nov 28, 2014
6.030
6.100
6.030
6.080
5,471
-0.01(-0.16%)
Nov 26, 2014
6.090
6.090
6.090
0
+0.15(+2.53%)
Nov 25, 2014
5.940
6.080
5.940
5.940
6,349
-0.11(-1.82%)
Nov 24, 2014
6.050
6.070
6.050
6.050
27,016
+0.17(+2.89%)
Nov 21, 2014
5.870
5.945
5.870
5.880
44,199
+0.03(+0.43%)
Nov 20, 2014
5.810
5.867
5.810
5.855
38,331
+0.03(+0.43%)
Nov 19, 2014
5.810
5.839
5.810
5.830
20,098
+0.03(+0.52%)
Nov 18, 2014
5.880
5.880
5.800
5.800
153,913
-0.31(-5.07%)
Nov 17, 2014
6.150
6.092
6.110
26,169
-0.04(-0.65%)
Nov 14, 2014
6.176
6.180
6.150
6.150
10,407
-0.01(-0.16%)
Nov 13, 2014
6.150
6.160
6.130
6.160
76,242
+0.01(+0.16%)
Nov 12, 2014
6.100
6.170
6.090
6.150
59,436
+0.06(+0.99%)
Nov 11, 2014
6.080
6.120
6.080
6.090
12,387
-0.07(-1.14%)
Nov 10, 2014
6.190
6.225
6.150
6.160
45,281
+0.10(+1.65%)
Nov 07, 2014
6.100
6.100
6.060
6.060
36,290
-0.13(-2.08%)
Nov 06, 2014
6.150
6.202
6.150
6.189
15,785
+0.11(+1.88%)
Nov 05, 2014
6.100
6.100
6.040
6.075
26,299
-0.04(-0.74%)
Nov 04, 2014
6.120
6.160
6.110
6.120
37,831
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.