Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2450	0.2700	0.2400	0.2400	54,000	-0.04(-15.79%)
Jan 29, 2015	0.2450	0.2850	0.2450	0.2850	13,320	+0.04(+16.33%)
Jan 27, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jan 26, 2015	0.2200	0.2400	0.2200	0.2400	47,500	+0.03(+14.29%)
Jan 23, 2015	0.2300	0.2300	0.2100	0.2100	159,900	-0.02(-8.70%)
Jan 22, 2015	0.2200	0.2300	0.2100	0.2300	68,300	-0.02(-8.00%)
Jan 20, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 19, 2015	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Jan 16, 2015	0.2300	0.2700	0.2300	0.2500	40,000	+0.00(+0.00%)
Jan 15, 2015	0.2500	0.2500	0.2300	0.2500	60,000	+0.00(+0.00%)
Jan 14, 2015	0.2600	0.2600	0.2500	0.2500	60,500	-0.02(-5.66%)
Jan 13, 2015	0.3000	0.3000	0.2650	0.2650	10,500	-0.03(-11.67%)
Jan 09, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 08, 2015	0.2900	0.3000	0.2900	0.3000	8,000	+0.00(+0.00%)
Jan 07, 2015	0.2600	0.3000	0.2300	0.3000	40,900	+0.00(+0.00%)
Jan 06, 2015	0.3000	0.3000	0.3000	0.3000	2,500	+0.04(+15.38%)
Jan 05, 2015	0.3000	0.3000	0.2600	0.2600	28,100	-0.14(-35.00%)
Jan 02, 2015	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 31, 2014		0.4000	0.4000	0.4000	0	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.