Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.74	19.17	18.26	18.90	925,863	+0.25(+1.33%)
Oct 29, 2015	18.72	19.46	18.39	18.65	997,233	-0.07(-0.37%)
Oct 28, 2015	18.89	18.95	18.45	18.72	867,260	-0.10(-0.53%)
Oct 27, 2015	19.19	19.22	18.63	18.82	379,911	-0.43(-2.22%)
Oct 26, 2015	19.78	19.84	19.11	19.25	313,873	-0.57(-2.86%)
Oct 23, 2015	19.39	20.03	19.26	19.81	713,661	+0.59(+3.06%)
Oct 22, 2015	19.09	19.50	18.99	19.23	222,075	+0.20(+1.05%)
Oct 21, 2015	19.51	19.51	18.94	19.03	303,172	-0.45(-2.30%)
Oct 20, 2015	19.04	19.51	18.96	19.47	435,780	+0.45(+2.35%)
Oct 19, 2015	19.17	19.31	18.63	19.03	256,878	-0.19(-0.98%)
Oct 16, 2015	19.23	19.40	18.92	19.22	320,032	+0.07(+0.36%)
Oct 15, 2015	18.43	19.23	18.37	19.15	367,249	+0.78(+4.23%)
Oct 14, 2015	18.79	19.30	18.20	18.37	1,040,341	-0.38(-2.02%)
Oct 13, 2015	18.74	19.21	18.51	18.75	585,618	-0.04(-0.21%)
Oct 12, 2015	19.16	19.30	18.64	18.79	383,160	-0.34(-1.77%)
Oct 09, 2015	19.12	19.27	18.86	19.13	273,514	+0.09(+0.47%)
Oct 08, 2015	18.52	19.09	18.40	19.04	337,658	+0.53(+2.85%)
Oct 07, 2015	17.80	18.53	17.19	18.51	513,387	+0.74(+4.15%)
Oct 06, 2015	18.01	18.22	17.49	17.77	647,353	-0.28(-1.54%)
Oct 05, 2015	17.34	18.08	17.15	18.05	620,540	+0.83(+4.80%)
Oct 02, 2015	16.66	17.22	16.12	17.22	494,722	+0.51(+3.04%)
Oct 01, 2015	16.82	17.08	16.57	16.72	704,358	-0.01(-0.06%)
Sep 30, 2015	16.68	16.75	16.47	16.73	699,374	+0.19(+1.14%)
Sep 29, 2015	16.76	16.89	16.33	16.54	882,394	-0.16(-0.95%)
Sep 28, 2015	17.02	17.06	16.48	16.70	1,060,426	-0.37(-2.16%)
Sep 25, 2015	17.67	17.72	16.87	17.06	969,016	-0.49(-2.78%)
Sep 24, 2015	17.55	17.65	17.14	17.55	716,449	-0.12(-0.68%)
Sep 23, 2015	18.23	18.36	17.40	17.67	1,170,191	-0.58(-3.16%)
Sep 22, 2015	17.88	18.26	17.69	18.25	742,899	+0.15(+0.82%)
Sep 21, 2015	18.21	18.41	17.92	18.10	524,044	+0.02(+0.11%)
Sep 18, 2015	18.11	18.40	17.76	18.08	1,252,734	-0.22(-1.20%)
Sep 17, 2015	17.89	18.56	17.80	18.30	849,152	+0.47(+2.62%)
Sep 16, 2015	17.41	17.92	17.11	17.83	703,784	+0.42(+2.40%)
Sep 15, 2015	17.05	17.57	17.02	17.41	547,534	+0.39(+2.28%)
Sep 14, 2015	17.31	17.33	16.83	17.02	810,862	-0.30(-1.72%)
Sep 11, 2015	16.83	17.39	16.74	17.32	1,180,225	+0.42(+2.47%)
Sep 10, 2015	16.82	17.04	16.47	16.91	938,225	+0.09(+0.53%)
Sep 09, 2015	17.07	17.22	16.78	16.82	1,112,911	-0.11(-0.65%)
Sep 08, 2015	16.72	17.04	16.62	16.93	696,119	+0.34(+2.04%)
Sep 04, 2015	16.61	16.59	16.59	16.59	440,531	-0.19(-1.13%)
Sep 03, 2015	16.68	16.88	16.54	16.78	581,675	+0.14(+0.84%)
Sep 02, 2015	16.65	16.85	16.32	16.64	554,381	+0.07(+0.42%)
Sep 01, 2015	16.43	16.86	16.38	16.57	624,822	-0.20(-1.19%)
Aug 31, 2015	16.85	17.02	16.68	16.77	853,952	-0.11(-0.65%)
Aug 28, 2015	16.88	16.99	16.74	16.88	1,228,676	-0.11(-0.64%)
Aug 27, 2015	16.90	17.18	16.59	16.99	1,191,870	+0.24(+1.43%)
Aug 26, 2015	16.95	16.95	16.02	16.75	1,299,549	+0.12(+0.72%)
Aug 25, 2015	17.04	17.29	16.49	16.63	773,741	-0.04(-0.24%)
Aug 24, 2015	16.73	17.19	16.43	16.67	1,200,852	-0.97(-5.48%)
Aug 21, 2015	17.71	17.92	17.44	17.63	1,002,788	-0.26(-1.45%)
Aug 20, 2015	18.19	18.19	17.78	17.89	639,417	-0.47(-2.55%)
Aug 19, 2015	18.28	18.68	17.85	18.36	661,713	+0.01(+0.05%)
Aug 18, 2015	18.75	18.82	18.32	18.35	662,202	-0.42(-2.23%)
Aug 17, 2015	18.89	18.94	18.40	18.77	762,517	-0.30(-1.57%)
Aug 14, 2015	18.81	19.18	18.81	19.07	795,343	+0.26(+1.38%)
Aug 13, 2015	18.66	19.22	18.63	18.81	1,078,853	+0.14(+0.75%)
Aug 12, 2015	18.54	18.91	18.32	18.67	1,335,831	-0.07(-0.37%)
Aug 11, 2015	18.35	18.82	18.23	18.74	1,246,683	+0.28(+1.51%)
Aug 10, 2015	18.50	18.91	17.78	18.46	1,478,113	+0.02(+0.11%)
Aug 07, 2015	17.08	18.70	17.04	18.44	1,765,064	+1.12(+6.44%)
Aug 06, 2015	17.50	17.77	16.83	17.32	1,540,921	-0.19(-1.08%)
Aug 05, 2015	16.25	17.60	15.95	17.51	3,297,806	+1.25(+7.72%)
Aug 04, 2015	17.17	18.03	14.76	16.26	12,068,747	-10.31(-38.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.