Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.58	36.96	36.25	36.88	293,630	+0.35(+0.97%)
Nov 27, 2015	36.50	36.65	36.25	36.52	76,488	-0.02(-0.05%)
Nov 25, 2015	36.77	36.54	36.54	36.54	170,358	-0.22(-0.61%)
Nov 24, 2015	35.76	36.83	35.76	36.76	265,064	+0.87(+2.43%)
Nov 23, 2015	35.72	36.00	35.50	35.89	156,130	+0.11(+0.31%)
Nov 20, 2015	35.50	36.06	35.37	35.78	168,066	+0.51(+1.45%)
Nov 19, 2015	35.23	35.42	34.96	35.27	186,457	+0.04(+0.12%)
Nov 18, 2015	35.20	35.33	34.75	35.23	239,719	+0.22(+0.64%)
Nov 17, 2015	34.87	35.80	34.87	35.00	249,277	+0.07(+0.20%)
Nov 16, 2015	34.65	35.05	34.35	34.93	246,037	+0.30(+0.87%)
Nov 13, 2015	34.72	35.25	34.46	34.63	155,878	-0.30(-0.87%)
Nov 12, 2015	35.45	35.92	34.86	34.93	140,762	-1.14(-3.16%)
Nov 11, 2015	36.03	36.38	35.84	36.07	251,597	+0.11(+0.31%)
Nov 10, 2015	35.97	36.18	35.72	35.96	144,973	+0.00(+0.00%)
Nov 09, 2015	36.79	36.79	35.80	35.96	234,229	-0.84(-2.29%)
Nov 06, 2015	36.61	36.80	35.69	36.80	259,432	+0.05(+0.14%)
Nov 05, 2015	37.07	37.31	36.59	36.75	223,919	-0.33(-0.88%)
Nov 04, 2015	37.03	37.30	36.93	37.08	198,858	+0.05(+0.14%)
Nov 03, 2015	36.64	37.15	36.00	37.03	447,493	+0.36(+0.98%)
Nov 02, 2015	35.46	37.40	35.46	36.67	518,794	+1.18(+3.32%)
Oct 30, 2015	34.34	36.08	34.15	35.49	484,142	+1.28(+3.74%)
Oct 29, 2015	33.24	34.60	33.15	34.21	478,995	+0.50(+1.48%)
Oct 28, 2015	31.79	34.96	31.79	33.71	872,821	+0.78(+2.37%)
Oct 27, 2015	34.00	34.10	32.44	32.93	483,510	-1.32(-3.86%)
Oct 26, 2015	35.13	35.33	34.20	34.25	381,133	-0.88(-2.49%)
Oct 23, 2015	35.33	35.65	35.07	35.13	303,761	-0.12(-0.34%)
Oct 22, 2015	34.60	35.68	34.60	35.25	351,595	+0.82(+2.40%)
Oct 21, 2015	34.72	35.15	34.38	34.42	294,142	-0.29(-0.84%)
Oct 20, 2015	34.35	35.00	34.10	34.72	138,129	+0.27(+0.77%)
Oct 19, 2015	34.33	34.51	34.17	34.45	177,446	-0.03(-0.07%)
Oct 16, 2015	35.18	35.21	33.84	34.48	208,964	-0.66(-1.88%)
Oct 15, 2015	35.08	35.15	34.01	35.14	268,924	+0.23(+0.66%)
Oct 14, 2015	35.34	35.56	34.80	34.90	179,235	-0.44(-1.24%)
Oct 13, 2015	35.61	36.18	35.33	35.34	118,470	-0.45(-1.25%)
Oct 12, 2015	36.02	36.15	35.56	35.79	115,161	-0.14(-0.38%)
Oct 09, 2015	36.31	36.38	35.88	35.93	237,632	-0.37(-1.02%)
Oct 08, 2015	35.18	36.36	35.18	36.30	177,534	+1.03(+2.92%)
Oct 07, 2015	34.71	35.62	34.71	35.27	237,813	+0.69(+1.99%)
Oct 06, 2015	34.51	35.15	34.51	34.58	182,232	-0.06(-0.17%)
Oct 05, 2015	33.29	34.69	33.29	34.64	268,168	+1.53(+4.62%)
Oct 02, 2015	32.15	33.11	31.86	33.11	240,666	+0.77(+2.39%)
Oct 01, 2015	32.83	33.10	31.92	32.34	343,997	-0.44(-1.34%)
Sep 30, 2015	33.42	33.81	32.60	32.77	365,987	-0.48(-1.45%)
Sep 29, 2015	33.32	33.92	33.06	33.26	210,465	-0.03(-0.10%)
Sep 28, 2015	33.48	33.61	33.14	33.29	267,833	-0.32(-0.95%)
Sep 25, 2015	32.93	33.68	32.93	33.61	294,607	+0.80(+2.44%)
Sep 24, 2015	32.82	32.96	32.00	32.81	306,992	-0.26(-0.78%)
Sep 23, 2015	33.74	33.87	33.05	33.07	187,546	-0.55(-1.64%)
Sep 22, 2015	34.03	34.30	33.27	33.62	323,398	-0.82(-2.37%)
Sep 21, 2015	34.48	34.96	34.18	34.43	245,559	+0.11(+0.33%)
Sep 18, 2015	34.42	34.59	34.23	34.32	478,286	-0.49(-1.41%)
Sep 17, 2015	35.26	35.40	34.78	34.81	278,542	-0.52(-1.48%)
Sep 16, 2015	34.66	35.57	34.66	35.33	284,114	+0.74(+2.14%)
Sep 15, 2015	34.08	34.73	34.04	34.60	213,471	+0.52(+1.51%)
Sep 14, 2015	34.23	34.30	33.90	34.08	187,380	-0.15(-0.45%)
Sep 11, 2015	34.26	34.34	33.84	34.23	232,113	-0.27(-0.77%)
Sep 10, 2015	34.71	34.90	34.37	34.50	189,910	-0.27(-0.79%)
Sep 09, 2015	35.08	35.19	34.74	34.78	240,044	-0.07(-0.20%)
Sep 08, 2015	34.98	35.30	34.71	34.84	240,699	+0.31(+0.90%)
Sep 04, 2015	34.38	34.54	34.54	34.54	379,704	-0.09(-0.27%)
Sep 03, 2015	34.76	35.08	34.63	34.63	306,532	-0.13(-0.37%)
Sep 02, 2015	35.27	35.27	34.61	34.76	350,169	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.