Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.86	46.95	46.63	46.88	109,211	+0.22(+0.47%)
Feb 26, 2015	46.63	46.74	46.58	46.66	46,320	+0.01(+0.02%)
Feb 25, 2015	46.66	46.67	46.44	46.65	40,388	+0.00(+0.00%)
Feb 24, 2015	46.51	46.83	46.51	46.65	56,640	+0.18(+0.39%)
Feb 23, 2015	46.64	46.72	46.45	46.47	65,167	-0.37(-0.79%)
Feb 20, 2015	47.06	47.11	46.81	46.84	71,203	-0.04(-0.09%)
Feb 19, 2015	46.68	46.98	46.54	46.88	105,348	-0.04(-0.09%)
Feb 18, 2015	47.03	47.15	46.88	46.92	49,878	-0.23(-0.49%)
Feb 17, 2015	47.65	47.65	46.80	47.15	81,497	-0.33(-0.70%)
Feb 13, 2015	47.36	47.48	47.48	47.48	45,100	+0.44(+0.94%)
Feb 12, 2015	46.83	47.14	46.74	47.04	56,447	+0.64(+1.38%)
Feb 11, 2015	46.64	46.64	46.23	46.40	103,447	-0.22(-0.47%)
Feb 10, 2015	47.03	47.03	46.51	46.62	52,570	-0.51(-1.08%)
Feb 09, 2015	46.80	47.23	46.75	47.13	56,571	+0.38(+0.81%)
Feb 06, 2015	46.54	46.77	46.50	46.75	156,752	+0.27(+0.58%)
Feb 05, 2015	46.23	46.50	46.19	46.48	334,416	+0.12(+0.26%)
Feb 04, 2015	46.66	46.66	46.21	46.36	52,540	-0.49(-1.05%)
Feb 03, 2015	46.58	47.06	46.41	46.85	58,194	+0.66(+1.43%)
Feb 02, 2015	46.25	46.25	46.04	46.19	63,095	+0.15(+0.33%)
Jan 30, 2015	45.59	46.16	45.58	46.04	95,083	+0.45(+0.99%)
Jan 29, 2015	45.94	45.94	45.47	45.59	80,592	-0.41(-0.89%)
Jan 28, 2015	46.17	46.26	45.99	46.00	69,153	-0.18(-0.39%)
Jan 27, 2015	46.21	46.29	46.04	46.18	55,866	+0.04(+0.09%)
Jan 26, 2015	46.17	46.27	45.96	46.14	87,193	+0.25(+0.55%)
Jan 23, 2015	46.04	46.06	45.83	45.89	208,574	-0.55(-1.18%)
Jan 22, 2015	46.64	46.64	46.38	46.44	123,804	-0.13(-0.28%)
Jan 21, 2015	46.59	46.59	46.40	46.57	50,706	+0.19(+0.41%)
Jan 20, 2015	46.61	46.61	46.25	46.38	91,970	-0.32(-0.69%)
Jan 16, 2015	46.42	46.75	46.42	46.70	48,852	+0.19(+0.41%)
Jan 15, 2015	47.06	47.06	46.43	46.51	67,099	-0.33(-0.70%)
Jan 14, 2015	46.75	46.99	46.59	46.84	82,801	-0.03(-0.06%)
Jan 13, 2015	47.74	47.74	46.69	46.87	45,076	-0.85(-1.78%)
Jan 12, 2015	47.84	47.98	47.66	47.72	66,238	-0.26(-0.54%)
Jan 09, 2015	48.20	48.20	47.79	47.98	103,465	-0.19(-0.39%)
Jan 08, 2015	48.38	48.42	48.08	48.17	69,862	-0.09(-0.19%)
Jan 07, 2015	48.48	48.52	48.16	48.26	41,580	-0.09(-0.19%)
Jan 06, 2015	48.52	48.58	48.29	48.35	76,409	-0.07(-0.14%)
Jan 05, 2015	48.28	48.45	48.19	48.42	43,948	+0.30(+0.62%)
Jan 02, 2015	48.14	48.16	47.95	48.12	61,902	-0.17(-0.35%)
Dec 31, 2014	48.35	48.29	48.29	48.29	384,100	-0.23(-0.48%)
Dec 30, 2014	48.26	48.76	48.26	48.52	497,990	-0.11(-0.22%)
Dec 29, 2014	48.91	48.93	48.49	48.63	822,471	-0.07(-0.14%)
Dec 26, 2014	48.80	48.80	48.43	48.70	168,915	-0.13(-0.27%)
Dec 24, 2014	48.96	48.83	48.83	48.83	151,800	-0.47(-0.95%)
Dec 23, 2014	49.07	49.41	49.07	49.30	270,680	+0.16(+0.33%)
Dec 22, 2014	49.37	49.54	49.11	49.14	491,718	-0.70(-1.40%)
Dec 19, 2014	49.79	49.93	49.61	49.84	448,951	+0.24(+0.48%)
Dec 18, 2014	49.82	49.90	49.36	49.60	149,503	+0.20(+0.41%)
Dec 17, 2014	49.31	49.81	49.06	49.40	565,408	-0.14(-0.28%)
Dec 16, 2014	49.86	49.86	49.53	49.54	302,301	-0.62(-1.23%)
Dec 15, 2014	50.77	50.83	50.11	50.16	109,966	-0.46(-0.91%)
Dec 12, 2014	50.82	50.89	50.60	50.62	373,587	-0.21(-0.41%)
Dec 11, 2014	51.01	51.20	50.83	50.83	259,999	-0.44(-0.86%)
Dec 10, 2014	51.63	51.63	51.17	51.27	268,171	-0.55(-1.06%)
Dec 09, 2014	51.43	51.89	51.43	51.82	103,964	+0.32(+0.62%)
Dec 08, 2014	51.93	51.93	51.43	51.50	676,493	-0.59(-1.13%)
Dec 05, 2014	52.22	52.23	52.02	52.09	100,130	-0.15(-0.29%)
Dec 04, 2014	52.21	52.35	52.17	52.24	101,580	-0.01(-0.02%)
Dec 03, 2014	52.32	52.47	52.14	52.25	64,406	-0.24(-0.46%)
Dec 02, 2014	52.94	53.20	52.45	52.49	171,053	-0.84(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.