Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.83	25.18	24.17	24.21	2,201,441	-0.60(-2.41%)
Feb 26, 2015	24.53	24.89	24.31	24.81	1,951,277	+0.23(+0.92%)
Feb 25, 2015	24.35	24.71	24.27	24.58	886,439	+0.19(+0.76%)
Feb 24, 2015	24.67	24.68	24.20	24.40	821,299	-0.23(-0.92%)
Feb 23, 2015	23.73	24.67	23.73	24.62	1,949,600	+0.61(+2.56%)
Feb 20, 2015	23.74	24.09	23.58	24.01	1,792,933	+0.09(+0.36%)
Feb 19, 2015	22.83	24.16	22.79	23.92	2,219,235	+0.65(+2.80%)
Feb 18, 2015	22.80	23.30	22.76	23.27	3,603,253	+0.22(+0.93%)
Feb 17, 2015	23.19	23.63	22.97	23.06	3,493,117	-0.15(-0.66%)
Feb 13, 2015	23.08	23.21	23.21	23.21	2,800,149	+0.21(+0.90%)
Feb 12, 2015	22.30	23.15	21.53	23.00	3,169,798	+1.15(+5.24%)
Feb 11, 2015	22.11	22.37	21.72	21.86	2,431,064	-0.45(-2.00%)
Feb 10, 2015	22.06	22.36	21.77	22.30	1,736,955	+0.25(+1.15%)
Feb 09, 2015	21.95	22.41	21.89	22.05	1,828,504	+0.15(+0.70%)
Feb 06, 2015	22.07	22.36	21.66	21.89	1,839,404	-0.11(-0.49%)
Feb 05, 2015	22.07	22.13	21.54	22.00	1,610,350	+0.39(+1.81%)
Feb 04, 2015	21.84	22.12	21.29	21.61	2,475,195	-0.33(-1.51%)
Feb 03, 2015	21.41	22.02	21.12	21.94	5,863,913	+0.22(+0.99%)
Feb 02, 2015	21.72	22.09	21.30	21.73	1,846,320	+0.12(+0.53%)
Jan 30, 2015	21.17	21.99	20.96	21.61	1,717,052	+0.19(+0.90%)
Jan 29, 2015	20.93	21.82	20.86	21.42	2,724,185	-0.20(-0.92%)
Jan 28, 2015	21.32	21.77	20.93	21.62	2,222,757	+0.45(+2.11%)
Jan 27, 2015	20.87	21.37	20.66	21.17	1,248,027	+0.08(+0.36%)
Jan 26, 2015	21.05	21.35	20.82	21.09	1,594,814	+0.05(+0.26%)
Jan 23, 2015	20.29	21.25	20.06	21.04	2,595,248	+0.65(+3.17%)
Jan 22, 2015	19.77	20.49	19.21	20.39	3,193,374	+0.75(+3.80%)
Jan 21, 2015	19.04	19.71	18.97	19.65	1,494,882	+0.71(+3.74%)
Jan 20, 2015	18.80	18.99	18.41	18.94	1,552,817	+0.16(+0.86%)
Jan 16, 2015	17.92	18.78	17.63	18.78	2,615,788	+1.13(+6.40%)
Jan 15, 2015	18.67	18.67	17.60	17.65	3,585,212	-0.68(-3.69%)
Jan 14, 2015	18.24	18.46	17.67	18.33	2,317,384	-0.16(-0.87%)
Jan 13, 2015	19.13	19.35	18.28	18.49	2,532,501	-0.54(-2.83%)
Jan 12, 2015	19.30	19.31	18.44	19.03	1,554,827	-0.37(-1.90%)
Jan 09, 2015	19.51	19.60	19.07	19.39	1,839,492	-0.21(-1.06%)
Jan 08, 2015	18.98	19.66	18.83	19.60	2,660,751	+0.81(+4.30%)
Jan 07, 2015	19.03	19.30	18.59	18.80	1,720,579	-0.04(-0.20%)
Jan 06, 2015	19.79	19.79	18.78	18.83	2,714,897	-0.35(-1.84%)
Jan 05, 2015	20.26	20.27	19.15	19.19	2,390,586	-1.15(-5.67%)
Jan 02, 2015	20.59	20.62	20.08	20.34	1,258,420	-0.15(-0.71%)
Dec 31, 2014	20.29	20.49	20.49	20.49	1,259,247	+0.13(+0.64%)
Dec 30, 2014	20.38	20.74	20.23	20.36	893,467	+0.10(+0.49%)
Dec 29, 2014	20.31	20.81	20.08	20.26	803,408	+0.04(+0.19%)
Dec 26, 2014	20.06	20.52	19.95	20.22	931,176	+0.23(+1.15%)
Dec 24, 2014	19.85	19.99	19.99	19.99	626,633	+0.12(+0.58%)
Dec 23, 2014	19.95	20.48	19.73	19.87	1,882,004	+0.14(+0.70%)
Dec 22, 2014	19.96	20.12	19.52	19.73	1,747,720	-0.25(-1.27%)
Dec 19, 2014	19.75	20.26	19.51	19.99	4,563,081	-0.11(-0.54%)
Dec 18, 2014	21.12	21.43	19.38	20.09	2,820,425	-0.60(-2.90%)
Dec 17, 2014	20.27	21.01	20.16	20.69	2,253,099	+0.68(+3.38%)
Dec 16, 2014	19.89	20.84	19.64	20.02	2,439,960	-0.07(-0.34%)
Dec 15, 2014	20.94	21.00	19.98	20.09	3,130,134	-0.95(-4.53%)
Dec 12, 2014	21.03	21.56	20.64	21.04	3,003,996	-0.17(-0.80%)
Dec 11, 2014	21.14	21.89	21.03	21.21	1,706,973	+0.17(+0.80%)
Dec 10, 2014	21.69	21.69	20.88	21.04	2,192,595	-0.55(-2.56%)
Dec 09, 2014	20.96	21.69	20.82	21.59	2,110,240	+0.52(+2.48%)
Dec 08, 2014	21.77	21.77	20.54	21.07	2,697,887	-0.72(-3.32%)
Dec 05, 2014	22.74	23.02	21.73	21.79	1,918,485	-0.90(-3.96%)
Dec 04, 2014	22.95	22.99	22.28	22.69	1,353,569	-0.22(-0.97%)
Dec 03, 2014	22.75	23.65	22.45	22.92	2,538,410	+0.36(+1.60%)
Dec 02, 2014	21.79	23.12	21.65	22.56	2,962,885	+0.72(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.