Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3200	0.3200	0.3000	0.3000	60,209	-0.02(-5.06%)
Mar 30, 2015	0.3100	0.3195	0.2900	0.3160	161,181	+0.01(+4.12%)
Mar 27, 2015	0.3264	0.3265	0.2956	0.3035	112,435	+0.00(+1.17%)
Mar 26, 2015	0.3200	0.3286	0.3000	0.3000	204,268	-0.01(-3.23%)
Mar 25, 2015	0.3102	0.3300	0.3070	0.3100	95,974	-0.00(-0.06%)
Mar 24, 2015	0.3240	0.3267	0.3100	0.3102	98,633	-0.01(-4.26%)
Mar 23, 2015	0.3400	0.3400	0.3240	0.3240	71,714	-0.01(-2.99%)
Mar 20, 2015	0.3480	0.3504	0.3280	0.3340	168,045	-0.01(-1.97%)
Mar 19, 2015	0.3480	0.3480	0.3300	0.3407	47,132	-0.01(-2.07%)
Mar 18, 2015	0.3400	0.3480	0.3217	0.3479	66,488	+0.02(+5.42%)
Mar 17, 2015	0.3356	0.3471	0.3200	0.3300	68,060	-0.01(-1.49%)
Mar 16, 2015	0.3200	0.3480	0.3200	0.3350	220,265	+0.00(+0.00%)
Mar 13, 2015	0.3500	0.3522	0.3200	0.3350	99,408	-0.00(-0.74%)
Mar 12, 2015	0.3700	0.3700	0.3340	0.3375	75,448	-0.02(-6.25%)
Mar 11, 2015	0.3400	0.3600	0.3229	0.3600	139,640	+0.02(+6.19%)
Mar 10, 2015	0.3300	0.3509	0.3251	0.3390	177,106	+0.00(+0.50%)
Mar 09, 2015	0.3358	0.3499	0.3300	0.3373	57,763	-0.01(-4.18%)
Mar 06, 2015	0.3500	0.3609	0.3412	0.3520	98,722	-0.02(-4.86%)
Mar 05, 2015	0.3500	0.3898	0.3400	0.3700	296,317	+0.03(+9.99%)
Mar 04, 2015	0.3500	0.3556	0.3317	0.3364	31,650	-0.00(-1.06%)
Mar 03, 2015	0.3732	0.3732	0.3400	0.3400	43,470	-0.03(-6.98%)
Mar 02, 2015	0.3500	0.3750	0.3400	0.3655	42,142	+0.02(+4.43%)
Feb 27, 2015	0.3487	0.3556	0.3333	0.3500	44,102	+0.02(+5.84%)
Feb 26, 2015	0.3566	0.3566	0.3298	0.3307	42,038	+0.00(+1.41%)
Feb 25, 2015	0.3600	0.3600	0.3261	0.3261	87,100	-0.01(-4.14%)
Feb 24, 2015	0.3470	0.3572	0.3302	0.3402	84,819	-0.01(-2.44%)
Feb 23, 2015	0.3689	0.3689	0.3470	0.3487	36,965	-0.01(-3.14%)
Feb 20, 2015	0.3471	0.3699	0.3471	0.3600	104,968	-0.01(-1.96%)
Feb 19, 2015	0.3653	0.3699	0.3456	0.3672	66,708	+0.01(+2.00%)
Feb 18, 2015	0.3550	0.3652	0.3483	0.3600	126,815	-0.00(-0.25%)
Feb 17, 2015	0.3483	0.3653	0.3483	0.3609	119,447	-0.00(-1.20%)
Feb 13, 2015	0.3600	0.3653	0.3653	0.3653	85,400	+0.02(+4.40%)
Feb 12, 2015	0.3597	0.3599	0.3400	0.3499	159,425	+0.00(+0.00%)
Feb 11, 2015	0.3597	0.3597	0.3300	0.3499	242,374	+0.00(+1.42%)
Feb 10, 2015	0.3301	0.3501	0.3301	0.3450	77,331	-0.00(-0.72%)
Feb 09, 2015	0.3500	0.3599	0.3200	0.3475	347,713	-0.00(-0.66%)
Feb 06, 2015	0.3700	0.3728	0.3410	0.3498	176,400	-0.03(-8.86%)
Feb 05, 2015	0.3800	0.3899	0.3800	0.3838	21,886	-0.00(-0.31%)
Feb 04, 2015	0.3800	0.3990	0.3800	0.3850	27,199	-0.00(-0.75%)
Feb 03, 2015	0.3800	0.4000	0.3727	0.3879	72,495	-0.01(-1.80%)
Feb 02, 2015	0.4000	0.4000	0.3800	0.3950	24,271	+0.01(+1.28%)
Jan 30, 2015	0.4000	0.4000	0.3800	0.3900	53,016	-0.01(-2.50%)
Jan 29, 2015	0.4000	0.4199	0.3751	0.4000	101,568	+0.00(+0.00%)
Jan 28, 2015	0.4090	0.4235	0.4000	0.4000	102,790	-0.01(-3.08%)
Jan 27, 2015	0.3999	0.4500	0.3999	0.4127	124,264	+0.01(+3.17%)
Jan 26, 2015	0.4039	0.4285	0.3900	0.4000	76,619	-0.02(-4.76%)
Jan 23, 2015	0.4300	0.4500	0.3950	0.4200	409,940	-0.01(-2.37%)
Jan 22, 2015	0.4400	0.4500	0.4261	0.4302	480,733	+0.00(+0.54%)
Jan 21, 2015	0.4100	0.4300	0.3863	0.4279	261,836	+0.02(+4.37%)
Jan 20, 2015	0.4000	0.4300	0.3800	0.4100	401,479	+0.02(+5.13%)
Jan 16, 2015	0.3511	0.3989	0.3511	0.3900	111,212	+0.01(+1.96%)
Jan 15, 2015	0.3800	0.4100	0.3501	0.3825	215,957	+0.01(+1.35%)
Jan 14, 2015	0.4100	0.4215	0.3572	0.3774	150,629	-0.00(-0.68%)
Jan 13, 2015	0.4000	0.4200	0.3800	0.3800	134,537	+0.00(+0.00%)
Jan 12, 2015	0.3600	0.4200	0.3600	0.3800	287,576	+0.02(+5.56%)
Jan 09, 2015	0.3498	0.3800	0.3220	0.3600	129,496	+0.01(+3.15%)
Jan 08, 2015	0.3600	0.3699	0.3118	0.3490	205,739	+0.01(+2.32%)
Jan 07, 2015	0.3500	0.3599	0.3350	0.3411	284,109	+0.00(+0.62%)
Jan 06, 2015	0.3100	0.3600	0.3050	0.3390	284,855	+0.04(+13.00%)
Jan 05, 2015	0.3000	0.3185	0.2980	0.3000	153,343	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.