Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.97	32.40	31.66	32.02	54,872	+0.08(+0.24%)
May 28, 2015	32.65	32.65	31.60	31.95	54,505	-0.85(-2.60%)
May 27, 2015	31.64	32.90	31.55	32.80	52,941	+1.16(+3.68%)
May 26, 2015	31.78	32.09	31.02	31.64	72,853	-0.21(-0.66%)
May 22, 2015	31.69	31.85	31.85	31.85	75,070	+0.05(+0.16%)
May 21, 2015	31.69	32.05	31.52	31.80	84,290	-0.01(-0.04%)
May 20, 2015	31.83	32.03	31.57	31.81	48,672	+0.16(+0.52%)
May 19, 2015	31.78	31.78	31.14	31.64	110,073	-0.15(-0.46%)
May 18, 2015	31.96	32.12	31.33	31.79	73,482	-0.36(-1.12%)
May 15, 2015	32.36	32.54	31.75	32.15	65,565	-0.47(-1.44%)
May 14, 2015	31.69	32.90	31.59	32.62	100,290	+0.96(+3.04%)
May 13, 2015	31.71	31.78	31.09	31.66	63,343	+0.17(+0.54%)
May 12, 2015	31.61	31.61	31.02	31.49	60,987	-0.16(-0.52%)
May 11, 2015	31.99	32.02	31.53	31.65	87,897	-0.13(-0.40%)
May 08, 2015	32.09	32.09	31.10	31.78	77,821	+0.05(+0.16%)
May 07, 2015	31.92	32.02	31.30	31.73	99,582	-0.08(-0.24%)
May 06, 2015	31.42	31.85	30.78	31.80	163,721	+0.27(+0.86%)
May 05, 2015	31.42	31.78	31.02	31.53	160,075	+0.29(+0.93%)
May 04, 2015	33.11	33.94	31.16	31.24	165,344	-1.57(-4.78%)
May 01, 2015	32.88	33.42	32.17	32.81	110,957	-0.10(-0.31%)
Apr 30, 2015	33.67	33.93	32.27	32.91	257,682	-0.96(-2.84%)
Apr 29, 2015	32.51	34.35	32.40	33.87	187,628	+1.28(+3.92%)
Apr 28, 2015	31.64	32.77	28.89	32.59	388,891	+2.18(+7.18%)
Apr 27, 2015	30.59	30.59	29.46	30.41	109,346	+0.03(+0.08%)
Apr 24, 2015	30.47	30.60	30.04	30.38	86,447	-0.03(-0.08%)
Apr 23, 2015	30.41	30.52	29.96	30.41	31,855	-0.03(-0.10%)
Apr 22, 2015	29.62	30.78	29.23	30.44	163,138	+0.36(+1.20%)
Apr 21, 2015	31.34	31.60	29.47	30.08	198,675	-1.07(-3.43%)
Apr 20, 2015	30.75	31.24	30.75	31.15	67,081	+0.46(+1.51%)
Apr 17, 2015	30.30	30.74	29.99	30.69	152,980	+0.16(+0.52%)
Apr 16, 2015	30.11	30.66	29.74	30.53	80,265	+0.37(+1.22%)
Apr 15, 2015	29.79	30.40	29.68	30.16	109,234	+0.57(+1.92%)
Apr 14, 2015	29.57	29.80	29.38	29.59	90,911	+0.06(+0.21%)
Apr 13, 2015	29.59	29.60	29.21	29.53	94,022	+0.04(+0.13%)
Apr 10, 2015	29.05	29.64	28.75	29.49	132,792	+0.59(+2.04%)
Apr 09, 2015	28.85	28.99	28.35	28.90	56,440	+0.16(+0.57%)
Apr 08, 2015	28.61	28.79	28.24	28.74	221,637	+0.27(+0.93%)
Apr 07, 2015	28.56	28.76	27.91	28.47	111,167	-0.03(-0.09%)
Apr 06, 2015	27.83	28.58	27.35	28.50	144,291	+0.66(+2.39%)
Apr 02, 2015	27.57	27.83	27.83	27.83	127,224	+0.43(+1.57%)
Apr 01, 2015	27.36	27.59	27.12	27.40	98,307	+0.13(+0.49%)
Mar 31, 2015	27.52	27.52	27.12	27.27	236,590	-0.25(-0.92%)
Mar 30, 2015	27.14	28.01	27.14	27.52	117,824	+0.48(+1.78%)
Mar 27, 2015	25.97	27.20	25.97	27.04	144,530	+1.09(+4.22%)
Mar 26, 2015	25.47	26.15	25.47	25.95	77,949	+0.56(+2.22%)
Mar 25, 2015	25.30	26.14	24.90	25.39	73,911	+0.33(+1.31%)
Mar 24, 2015	24.80	25.29	24.68	25.06	87,309	+0.46(+1.85%)
Mar 23, 2015	23.89	24.99	23.63	24.60	127,177	+0.81(+3.40%)
Mar 20, 2015	23.46	23.88	23.32	23.79	77,049	+0.51(+2.20%)
Mar 19, 2015	23.54	23.69	23.05	23.28	84,298	-0.23(-1.00%)
Mar 18, 2015	23.42	23.66	23.00	23.51	48,525	+0.10(+0.43%)
Mar 17, 2015	23.28	23.50	22.94	23.41	65,861	+0.08(+0.35%)
Mar 16, 2015	23.66	23.75	22.96	23.33	68,840	-0.22(-0.94%)
Mar 13, 2015	23.82	23.92	22.92	23.55	69,110	-0.23(-0.96%)
Mar 12, 2015	22.87	23.88	22.87	23.78	92,153	+1.11(+4.88%)
Mar 11, 2015	23.27	23.44	22.59	22.67	51,273	-0.63(-2.72%)
Mar 10, 2015	22.89	23.35	22.70	23.30	72,600	+0.35(+1.52%)
Mar 09, 2015	22.21	23.31	22.18	22.96	78,801	+0.72(+3.24%)
Mar 06, 2015	23.23	23.25	22.21	22.23	97,711	-1.02(-4.38%)
Mar 05, 2015	22.89	23.59	22.63	23.25	83,696	+0.45(+1.97%)
Mar 04, 2015	22.89	22.99	22.62	22.80	48,340	-0.09(-0.39%)
Mar 03, 2015	23.15	23.15	22.65	22.89	62,352	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.