Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.820	6.820	6.707	6.723	421,129	-0.04(-0.61%)
Jun 29, 2015	6.815	6.846	6.743	6.764	275,542	-0.11(-1.64%)
Jun 26, 2015	6.927	6.927	6.871	6.876	170,446	-0.04(-0.52%)
Jun 25, 2015	6.953	6.958	6.907	6.912	157,638	-0.02(-0.22%)
Jun 24, 2015	6.938	6.958	6.922	6.927	125,435	-0.02(-0.29%)
Jun 23, 2015	6.948	6.968	6.933	6.948	112,025	+0.01(+0.15%)
Jun 22, 2015	6.938	6.963	6.927	6.938	149,610	+0.01(+0.15%)
Jun 19, 2015	6.943	6.958	6.810	6.927	83,176	-0.04(-0.54%)
Jun 18, 2015	6.904	6.970	6.894	6.965	136,079	+0.07(+0.96%)
Jun 17, 2015	6.889	6.914	6.868	6.899	161,416	+0.00(+0.00%)
Jun 16, 2015	6.848	6.904	6.818	6.899	175,387	+0.05(+0.67%)
Jun 15, 2015	6.833	6.858	6.807	6.853	91,659	-0.02(-0.30%)
Jun 12, 2015	6.909	6.909	6.858	6.874	116,054	-0.05(-0.73%)
Jun 11, 2015	6.904	6.945	6.875	6.924	165,369	+0.05(+0.74%)
Jun 10, 2015	6.813	6.889	6.792	6.874	177,683	+0.07(+1.05%)
Jun 09, 2015	6.853	6.874	6.797	6.802	299,538	-0.06(-0.89%)
Jun 08, 2015	6.889	6.889	6.838	6.863	159,425	-0.04(-0.52%)
Jun 05, 2015	6.874	6.909	6.858	6.899	219,416	+0.01(+0.15%)
Jun 04, 2015	6.945	6.945	6.874	6.889	273,841	-0.06(-0.88%)
Jun 03, 2015	6.950	6.991	6.940	6.950	237,347	+0.00(+0.00%)
Jun 02, 2015	6.955	6.975	6.924	6.950	226,246	-0.02(-0.34%)
Jun 01, 2015	6.986	6.990	6.945	6.973	194,837	+0.00(+0.04%)
May 29, 2015	7.021	7.033	6.960	6.970	170,636	-0.05(-0.72%)
May 28, 2015	7.006	7.026	7.001	7.021	100,661	-0.02(-0.22%)
May 27, 2015	6.980	7.041	6.980	7.036	139,275	+0.07(+0.95%)
May 26, 2015	6.996	7.011	6.924	6.970	417,424	-0.03(-0.36%)
May 22, 2015	6.991	6.996	6.996	6.996	164,315	-0.02(-0.29%)
May 21, 2015	7.006	7.036	6.975	7.016	167,407	+0.02(+0.29%)
May 20, 2015	6.996	7.036	6.950	6.996	161,955	+0.01(+0.19%)
May 19, 2015	6.987	7.023	6.972	6.982	168,453	-0.02(-0.29%)
May 18, 2015	7.002	7.005	6.967	7.002	217,838	+0.00(+0.00%)
May 15, 2015	6.977	7.013	6.977	7.002	138,095	+0.03(+0.36%)
May 14, 2015	6.962	6.992	6.947	6.977	298,563	+0.03(+0.36%)
May 13, 2015	6.927	6.977	6.927	6.952	129,066	+0.03(+0.36%)
May 12, 2015	6.917	6.937	6.861	6.927	139,453	-0.02(-0.22%)
May 11, 2015	6.942	6.959	6.906	6.942	126,089	-0.02(-0.22%)
May 08, 2015	6.937	6.992	6.937	6.957	210,708	+0.05(+0.66%)
May 07, 2015	6.856	6.916	6.856	6.911	151,524	+0.04(+0.59%)
May 06, 2015	6.932	6.951	6.856	6.871	190,265	-0.06(-0.88%)
May 05, 2015	6.972	6.982	6.917	6.932	118,361	-0.05(-0.65%)
May 04, 2015	6.952	6.987	6.952	6.977	209,747	+0.04(+0.58%)
May 01, 2015	6.932	6.937	6.917	6.937	140,391	+0.05(+0.73%)
Apr 30, 2015	6.957	6.957	6.871	6.886	289,914	-0.08(-1.09%)
Apr 29, 2015	6.972	6.987	6.947	6.962	123,353	-0.05(-0.65%)
Apr 28, 2015	7.023	7.043	6.977	7.008	150,278	-0.01(-0.14%)
Apr 27, 2015	7.063	7.068	7.008	7.018	182,166	-0.04(-0.50%)
Apr 24, 2015	7.053	7.063	7.033	7.053	56,838	+0.01(+0.14%)
Apr 23, 2015	7.013	7.063	7.002	7.043	131,132	+0.03(+0.36%)
Apr 22, 2015	6.977	7.018	6.957	7.018	167,173	+0.05(+0.65%)
Apr 21, 2015	6.987	6.987	6.952	6.972	147,707	+0.02(+0.26%)
Apr 20, 2015	6.944	6.984	6.934	6.954	206,258	+0.02(+0.29%)
Apr 17, 2015	6.934	6.949	6.903	6.934	230,520	-0.05(-0.72%)
Apr 16, 2015	6.969	6.989	6.949	6.984	123,778	-0.01(-0.07%)
Apr 15, 2015	6.959	6.994	6.949	6.989	112,431	+0.06(+0.80%)
Apr 14, 2015	6.929	6.951	6.909	6.934	250,309	-0.00(-0.03%)
Apr 13, 2015	6.949	6.969	6.934	6.936	129,874	-0.01(-0.11%)
Apr 10, 2015	6.949	6.964	6.929	6.944	212,701	+0.01(+0.14%)
Apr 09, 2015	6.924	6.944	6.903	6.934	228,231	+0.03(+0.44%)
Apr 08, 2015	6.919	6.930	6.893	6.903	141,275	-0.02(-0.22%)
Apr 07, 2015	6.893	6.938	6.876	6.919	142,696	+0.01(+0.15%)
Apr 06, 2015	6.818	6.924	6.818	6.909	192,780	+0.05(+0.66%)
Apr 02, 2015	6.823	6.863	6.863	6.863	263,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.