Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,677,151	-0.18(-0.43%)
Jun 29, 2015	41.59	42.01	41.45	41.47	3,325,129	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.44	2,781,563	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.94	41.02	3,713,171	-0.24(-0.59%)
Jun 24, 2015	41.39	41.61	41.12	41.26	2,478,840	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,112	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,393	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,619,126	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,672	+0.68(+1.65%)
Jun 17, 2015	40.97	41.59	40.97	41.54	2,857,713	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.04	2,402,080	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.72	40.81	3,543,493	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.04	1,825,446	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,656	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.19	6,916,815	-0.49(-1.18%)
Jun 09, 2015	41.79	42.09	40.92	41.69	9,330,883	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,660,019	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.74	41.81	5,253,100	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,419	-0.06(-0.13%)
Jun 03, 2015	43.43	43.48	42.46	42.64	3,553,896	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,547	-0.44(-1.00%)
Jun 01, 2015	44.13	44.35	43.96	44.02	1,670,003	-0.09(-0.21%)
May 29, 2015	44.11	44.35	43.88	44.11	3,366,293	+0.02(+0.05%)
May 28, 2015	43.78	44.12	43.74	44.09	2,876,040	+0.34(+0.77%)
May 27, 2015	43.56	43.86	43.37	43.76	2,662,844	+0.19(+0.44%)
May 26, 2015	43.62	43.67	43.18	43.56	2,209,628	-0.05(-0.11%)
May 22, 2015	43.63	43.61	43.61	43.61	1,606,986	-0.16(-0.37%)
May 21, 2015	43.78	43.95	43.56	43.78	1,734,948	-0.01(-0.02%)
May 20, 2015	43.63	44.03	43.53	43.78	2,097,254	+0.17(+0.39%)
May 19, 2015	43.36	43.78	43.17	43.61	2,203,844	+0.06(+0.15%)
May 18, 2015	43.27	43.79	43.20	43.55	3,498,292	+0.16(+0.38%)
May 15, 2015	43.27	43.62	43.12	43.38	3,002,570	+0.26(+0.61%)
May 14, 2015	42.81	43.20	42.69	43.12	2,611,250	+0.61(+1.43%)
May 13, 2015	43.28	43.44	42.37	42.52	3,756,408	-0.63(-1.46%)
May 12, 2015	43.20	43.34	42.77	43.14	3,572,466	-0.27(-0.62%)
May 11, 2015	43.07	43.63	43.07	43.41	4,729,975	+0.30(+0.70%)
May 08, 2015	43.73	43.96	42.89	43.11	4,785,411	-0.11(-0.26%)
May 07, 2015	43.14	43.73	43.04	43.22	3,683,188	+0.10(+0.23%)
May 06, 2015	42.95	43.17	42.59	43.12	3,939,416	+0.20(+0.46%)
May 05, 2015	43.65	43.72	42.76	42.93	3,181,278	-0.90(-2.06%)
May 04, 2015	43.50	44.14	43.38	43.83	2,538,946	+0.31(+0.71%)
May 01, 2015	43.42	43.60	43.13	43.52	2,926,884	+0.08(+0.18%)
Apr 30, 2015	43.76	43.76	43.00	43.44	5,136,849	-0.37(-0.85%)
Apr 29, 2015	43.67	43.93	43.38	43.81	2,817,867	-0.13(-0.31%)
Apr 28, 2015	43.41	43.96	43.15	43.95	2,483,737	+0.41(+0.94%)
Apr 27, 2015	44.21	44.21	43.38	43.54	2,184,246	-0.57(-1.30%)
Apr 24, 2015	43.74	44.49	43.60	44.11	2,006,485	+0.28(+0.64%)
Apr 23, 2015	43.45	44.04	43.36	43.83	2,224,811	+0.32(+0.75%)
Apr 22, 2015	43.36	43.63	43.07	43.50	2,647,447	+0.12(+0.28%)
Apr 21, 2015	43.62	44.07	43.19	43.38	2,753,701	-0.23(-0.53%)
Apr 20, 2015	43.16	43.95	43.14	43.62	2,254,224	+0.61(+1.41%)
Apr 17, 2015	42.86	43.39	42.78	43.01	3,279,426	+0.02(+0.05%)
Apr 16, 2015	42.83	43.07	42.45	42.99	2,488,885	+0.11(+0.25%)
Apr 15, 2015	42.92	43.35	42.83	42.88	1,620,433	-0.04(-0.10%)
Apr 14, 2015	42.78	43.10	42.70	42.93	1,335,728	+0.25(+0.60%)
Apr 13, 2015	42.99	43.13	42.64	42.67	1,220,058	-0.28(-0.66%)
Apr 10, 2015	42.71	43.19	42.58	42.95	1,636,992	+0.42(+1.00%)
Apr 09, 2015	42.71	42.73	42.28	42.53	2,429,971	-0.24(-0.56%)
Apr 08, 2015	42.81	42.91	42.40	42.77	2,220,506	+0.01(+0.02%)
Apr 07, 2015	43.41	43.55	42.72	42.76	1,872,025	-0.68(-1.56%)
Apr 06, 2015	43.08	43.73	43.08	43.44	2,269,927	+0.42(+0.98%)
Apr 02, 2015	43.10	43.02	43.02	43.02	2,813,483	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.