Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.166
3.182
3.144
3.144
134,013
-0.01(-0.34%)
Sep 29, 2015
3.187
3.193
3.144
3.155
138,348
-0.03(-1.01%)
Sep 28, 2015
3.219
3.225
3.187
3.187
79,805
-0.03(-1.00%)
Sep 25, 2015
3.209
3.225
3.203
3.219
197,809
+0.00(+0.00%)
Sep 24, 2015
3.241
3.241
3.209
3.219
232,882
-0.03(-0.83%)
Sep 23, 2015
3.214
3.246
3.214
3.246
130,750
+0.03(+0.83%)
Sep 22, 2015
3.252
3.252
3.203
3.219
179,889
-0.04(-1.31%)
Sep 21, 2015
3.257
3.262
3.246
3.262
96,505
+0.01(+0.33%)
Sep 18, 2015
3.235
3.257
3.225
3.252
100,407
+0.02(+0.50%)
Sep 17, 2015
3.268
3.268
3.230
3.235
178,021
-0.03(-0.98%)
Sep 16, 2015
3.273
3.284
3.257
3.268
176,505
+0.00(+0.00%)
Sep 15, 2015
3.268
3.278
3.262
3.268
198,968
-0.00(-0.08%)
Sep 14, 2015
3.284
3.284
3.268
3.270
254,003
-0.01(-0.41%)
Sep 11, 2015
3.268
3.289
3.262
3.284
130,251
+0.01(+0.33%)
Sep 10, 2015
3.241
3.278
3.235
3.273
224,640
+0.03(+0.82%)
Sep 09, 2015
3.262
3.273
3.235
3.246
269,027
-0.02(-0.57%)
Sep 08, 2015
3.276
3.281
3.260
3.265
190,128
-0.01(-0.16%)
Sep 04, 2015
3.260
3.270
3.270
3.270
168,037
+0.01(+0.33%)
Sep 03, 2015
3.260
3.270
3.254
3.260
109,551
-0.01(-0.16%)
Sep 02, 2015
3.260
3.286
3.244
3.265
214,770
+0.01(+0.16%)
Sep 01, 2015
3.244
3.265
3.238
3.260
197,375
-0.01(-0.16%)
Aug 31, 2015
3.233
3.265
3.233
3.265
278,362
+0.03(+0.99%)
Aug 28, 2015
3.260
3.265
3.233
3.233
107,930
-0.03(-0.82%)
Aug 27, 2015
3.260
3.270
3.238
3.260
367,465
+0.02(+0.49%)
Aug 26, 2015
3.244
3.254
3.222
3.244
182,272
+0.00(+0.00%)
Aug 25, 2015
3.169
3.244
3.169
3.244
206,383
+0.09(+2.70%)
Aug 24, 2015
3.079
3.180
2.905
3.158
253,344
-0.06(-1.98%)
Aug 21, 2015
3.244
3.254
3.222
3.222
157,495
-0.02(-0.66%)
Aug 20, 2015
3.249
3.260
3.244
3.244
96,194
-0.01(-0.16%)
Aug 19, 2015
3.254
3.265
3.249
3.249
66,313
-0.02(-0.49%)
Aug 18, 2015
3.276
3.276
3.249
3.265
152,964
-0.02(-0.49%)
Aug 17, 2015
3.270
3.292
3.265
3.281
82,610
+0.01(+0.33%)
Aug 14, 2015
3.281
3.292
3.265
3.270
119,670
-0.02(-0.49%)
Aug 13, 2015
3.286
3.297
3.286
3.286
80,643
+0.00(+0.00%)
Aug 12, 2015
3.308
3.313
3.281
3.286
176,092
-0.03(-0.80%)
Aug 11, 2015
3.297
3.313
3.289
3.313
147,561
+0.01(+0.39%)
Aug 10, 2015
3.311
3.311
3.295
3.300
78,463
+0.00(+0.00%)
Aug 07, 2015
3.295
3.321
3.290
3.300
112,621
+0.00(+0.00%)
Aug 06, 2015
3.332
3.332
3.300
3.300
81,187
-0.04(-1.11%)
Aug 05, 2015
3.316
3.342
3.311
3.337
142,943
+0.03(+0.96%)
Aug 04, 2015
3.311
3.321
3.300
3.305
153,409
-0.02(-0.48%)
Aug 03, 2015
3.300
3.327
3.300
3.321
112,359
+0.02(+0.64%)
Jul 31, 2015
3.300
3.316
3.295
3.300
224,822
+0.00(+0.00%)
Jul 30, 2015
3.290
3.300
3.284
3.300
244,706
+0.01(+0.16%)
Jul 29, 2015
3.284
3.305
3.284
3.295
239,439
+0.02(+0.48%)
Jul 28, 2015
3.279
3.284
3.268
3.279
234,580
+0.00(+0.00%)
Jul 27, 2015
3.295
3.295
3.255
3.279
258,695
+0.00(+0.00%)
Jul 24, 2015
3.321
3.321
3.279
3.279
66,673
-0.05(-1.43%)
Jul 23, 2015
3.311
3.327
3.305
3.327
219,077
+0.03(+0.80%)
Jul 22, 2015
3.316
3.321
3.290
3.300
119,383
-0.02(-0.48%)
Jul 21, 2015
3.305
3.321
3.295
3.316
186,322
+0.00(+0.00%)
Jul 20, 2015
3.311
3.327
3.295
3.316
206,436
+0.01(+0.16%)
Jul 17, 2015
3.321
3.342
3.311
3.311
122,813
-0.01(-0.16%)
Jul 16, 2015
3.316
3.327
3.311
3.316
168,333
+0.00(+0.00%)
Jul 15, 2015
3.295
3.316
3.295
3.316
184,371
+0.01(+0.32%)
Jul 14, 2015
3.274
3.305
3.274
3.305
177,056
+0.04(+1.13%)
Jul 13, 2015
3.290
3.290
3.268
3.268
328,963
-0.02(-0.64%)
Jul 10, 2015
3.279
3.290
3.274
3.290
163,994
+0.02(+0.49%)
Jul 09, 2015
3.279
3.284
3.268
3.274
248,729
-0.01(-0.26%)
Jul 08, 2015
3.272
3.282
3.256
3.282
141,076
+0.01(+0.16%)
Jul 07, 2015
3.287
3.287
3.261
3.277
201,814
+0.00(+0.00%)
Jul 06, 2015
3.282
3.287
3.272
3.277
127,815
-0.01(-0.16%)
Jul 02, 2015
3.277
3.282
3.282
3.282
181,655
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.