Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.533
8.566
8.428
8.474
108,186
-0.02(-0.23%)
Sep 29, 2015
8.422
8.526
8.420
8.494
214,272
+0.10(+1.17%)
Sep 28, 2015
8.461
8.461
8.396
8.396
45,035
-0.03(-0.39%)
Sep 25, 2015
8.435
8.451
8.415
8.428
46,708
+0.00(+0.00%)
Sep 24, 2015
8.442
8.468
8.428
8.428
64,816
-0.03(-0.31%)
Sep 23, 2015
8.442
8.468
8.428
8.455
45,536
+0.03(+0.31%)
Sep 22, 2015
8.422
8.474
8.422
8.428
70,854
+0.00(+0.00%)
Sep 21, 2015
8.468
8.481
8.409
8.428
113,982
-0.02(-0.23%)
Sep 18, 2015
8.402
8.468
8.311
8.448
45,116
+0.05(+0.54%)
Sep 17, 2015
8.298
8.435
8.265
8.402
59,731
+0.12(+1.42%)
Sep 16, 2015
8.206
8.330
8.206
8.285
60,966
+0.10(+1.20%)
Sep 15, 2015
8.278
8.324
8.187
8.187
65,994
-0.08(-1.03%)
Sep 14, 2015
8.357
8.370
8.272
8.272
67,364
-0.10(-1.25%)
Sep 11, 2015
8.389
8.389
8.324
8.376
41,504
-0.02(-0.23%)
Sep 10, 2015
8.383
8.396
8.337
8.396
74,919
-0.01(-0.08%)
Sep 09, 2015
8.415
8.415
8.376
8.402
43,620
-0.00(-0.04%)
Sep 08, 2015
8.360
8.406
8.337
8.406
102,578
+0.06(+0.78%)
Sep 04, 2015
8.250
8.341
8.341
8.341
97,293
+0.09(+1.10%)
Sep 03, 2015
8.237
8.269
8.225
8.250
55,606
+0.06(+0.71%)
Sep 02, 2015
8.204
8.224
8.165
8.191
90,819
-0.04(-0.47%)
Sep 01, 2015
8.172
8.230
8.172
8.230
115,500
+0.07(+0.88%)
Aug 31, 2015
8.289
8.341
8.159
8.159
86,164
-0.10(-1.18%)
Aug 28, 2015
8.237
8.334
8.237
8.256
46,660
-0.01(-0.16%)
Aug 27, 2015
8.243
8.269
8.198
8.269
52,512
+0.01(+0.16%)
Aug 26, 2015
8.263
8.282
8.198
8.256
82,231
-0.01(-0.08%)
Aug 25, 2015
8.295
8.315
8.256
8.263
87,757
+0.03(+0.32%)
Aug 24, 2015
8.204
8.250
7.886
8.237
215,000
-0.07(-0.78%)
Aug 21, 2015
8.334
8.406
8.256
8.302
137,417
-0.05(-0.62%)
Aug 20, 2015
8.419
8.419
8.354
8.354
80,704
-0.05(-0.62%)
Aug 19, 2015
8.347
8.406
8.295
8.406
91,497
+0.05(+0.62%)
Aug 18, 2015
8.334
8.354
8.315
8.354
58,163
+0.03(+0.39%)
Aug 17, 2015
8.334
8.354
8.295
8.321
79,635
+0.02(+0.23%)
Aug 14, 2015
8.295
8.321
8.237
8.302
66,382
+0.01(+0.16%)
Aug 13, 2015
8.367
8.367
8.276
8.289
70,819
-0.08(-1.01%)
Aug 12, 2015
8.334
8.373
8.334
8.373
46,027
+0.07(+0.82%)
Aug 11, 2015
8.302
8.373
8.256
8.305
97,199
-0.00(-0.00%)
Aug 10, 2015
8.311
8.311
8.273
8.305
54,617
+0.01(+0.08%)
Aug 07, 2015
8.292
8.331
8.273
8.298
109,480
+0.05(+0.63%)
Aug 06, 2015
8.111
8.260
8.111
8.247
69,319
+0.12(+1.43%)
Aug 05, 2015
8.169
8.208
8.124
8.131
92,735
-0.05(-0.55%)
Aug 04, 2015
8.227
8.305
8.176
8.176
61,356
-0.03(-0.39%)
Aug 03, 2015
8.208
8.240
8.182
8.208
68,187
+0.05(+0.55%)
Jul 31, 2015
8.234
8.240
8.163
8.163
167,009
-0.01(-0.16%)
Jul 30, 2015
8.318
8.318
8.176
8.176
84,800
-0.10(-1.25%)
Jul 29, 2015
8.337
8.337
8.260
8.279
68,458
-0.01(-0.16%)
Jul 28, 2015
8.331
8.331
8.253
8.292
48,170
+0.03(+0.31%)
Jul 27, 2015
8.324
8.382
8.247
8.266
134,262
-0.10(-1.23%)
Jul 24, 2015
8.215
8.370
8.185
8.370
124,246
+0.20(+2.45%)
Jul 23, 2015
8.189
8.215
8.150
8.169
48,174
-0.03(-0.39%)
Jul 22, 2015
8.208
8.215
8.169
8.202
70,550
+0.01(+0.08%)
Jul 21, 2015
8.247
8.253
8.163
8.195
108,895
-0.05(-0.55%)
Jul 20, 2015
8.253
8.286
8.227
8.240
55,714
+0.00(+0.00%)
Jul 17, 2015
8.234
8.279
8.227
8.240
85,472
-0.01(-0.08%)
Jul 16, 2015
8.221
8.260
8.215
8.247
86,103
+0.01(+0.16%)
Jul 15, 2015
8.227
8.253
8.208
8.234
83,723
+0.03(+0.31%)
Jul 14, 2015
8.169
8.234
8.163
8.208
69,601
-0.01(-0.16%)
Jul 13, 2015
8.221
8.234
8.182
8.221
78,684
+0.01(+0.08%)
Jul 10, 2015
8.189
8.234
8.189
8.215
22,860
-0.02(-0.24%)
Jul 09, 2015
8.318
8.331
8.234
8.234
65,204
-0.07(-0.89%)
Jul 08, 2015
8.321
8.347
8.238
8.308
47,147
+0.01(+0.15%)
Jul 07, 2015
8.193
8.315
8.180
8.295
148,978
+0.15(+1.81%)
Jul 06, 2015
8.077
8.173
8.077
8.148
120,691
+0.10(+1.20%)
Jul 02, 2015
8.038
8.051
8.051
8.051
119,928
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.