Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2133
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.240
1.240
1.220
1.230
44,364
+0.02(+1.65%)
Sep 29, 2015
1.210
1.250
1.200
1.210
351,466
+0.07(+6.14%)
Sep 28, 2015
1.200
1.200
1.140
1.140
26,731
-0.09(-7.32%)
Sep 25, 2015
1.268
1.268
1.230
1.230
50,338
-0.03(-2.38%)
Sep 24, 2015
1.280
1.280
1.240
1.260
25,000
-0.06(-4.55%)
Sep 23, 2015
1.340
1.350
1.320
1.320
28,546
-0.05(-3.65%)
Sep 22, 2015
1.390
1.400
1.355
1.370
175,057
-0.07(-4.86%)
Sep 21, 2015
1.440
1.450
1.420
1.440
15,514
-0.08(-5.26%)
Sep 18, 2015
1.550
1.550
1.510
1.520
35,409
-0.08(-5.00%)
Sep 17, 2015
1.587
1.610
1.580
1.600
8,801
+0.01(+0.63%)
Sep 16, 2015
1.530
1.590
1.530
1.590
42,341
+0.10(+6.71%)
Sep 15, 2015
1.480
1.520
1.480
1.490
63,995
+0.04(+3.11%)
Sep 14, 2015
1.440
1.460
1.420
1.445
34,123
-0.00(-0.34%)
Sep 11, 2015
1.480
1.480
1.440
1.450
54,515
-0.02(-1.02%)
Sep 10, 2015
1.520
1.520
1.400
1.465
357,641
-0.07(-4.87%)
Sep 09, 2015
1.570
1.590
1.540
1.540
65,029
+0.03(+1.99%)
Sep 08, 2015
1.490
1.540
1.488
1.510
8,508
+0.03(+2.03%)
Sep 04, 2015
1.480
1.480
1.480
0
-0.10(-6.33%)
Sep 03, 2015
1.580
1.620
1.570
1.580
39,560
+0.03(+1.94%)
Sep 02, 2015
1.600
1.600
1.520
1.550
46,004
-0.06(-3.73%)
Sep 01, 2015
1.635
1.660
1.600
1.610
78,883
-0.07(-4.17%)
Aug 31, 2015
1.740
1.740
1.630
1.680
101,957
-0.02(-1.18%)
Aug 28, 2015
1.630
1.700
1.630
1.700
69,496
+0.17(+11.11%)
Aug 27, 2015
1.480
1.560
1.470
1.530
173,503
+0.07(+4.79%)
Aug 26, 2015
1.440
1.460
1.400
1.460
122,039
+0.11(+8.15%)
Aug 25, 2015
1.480
1.480
1.350
1.350
244,700
-0.05(-3.57%)
Aug 24, 2015
1.400
1.430
1.360
1.400
34,942
-0.14(-9.09%)
Aug 21, 2015
1.560
1.569
1.520
1.540
67,709
+0.02(+1.32%)
Aug 20, 2015
1.541
1.560
1.520
1.520
43,307
-0.02(-1.30%)
Aug 19, 2015
1.550
1.560
1.490
1.540
72,147
-0.05(-3.45%)
Aug 18, 2015
1.640
1.640
1.580
1.595
126,647
-0.05(-2.98%)
Aug 17, 2015
1.640
1.660
1.630
1.644
37,425
+0.04(+2.75%)
Aug 14, 2015
1.630
1.640
1.600
1.600
51,889
-0.03(-1.84%)
Aug 13, 2015
1.660
1.670
1.630
1.630
29,541
-0.08(-4.40%)
Aug 12, 2015
1.710
1.720
1.660
1.705
74,492
+0.04(+2.10%)
Aug 11, 2015
1.710
1.710
1.660
1.670
114,820
-0.05(-2.91%)
Aug 10, 2015
1.690
1.750
1.690
1.720
564,331
+0.00(+0.00%)
Aug 07, 2015
1.710
1.740
1.710
1.720
372,984
+0.03(+1.78%)
Aug 06, 2015
1.680
1.710
1.660
1.690
2,685,305
-0.18(-9.63%)
Aug 05, 2015
1.910
1.910
1.840
1.870
57,873
+0.00(+0.00%)
Aug 04, 2015
1.883
1.900
1.870
1.870
174,702
+0.02(+1.08%)
Aug 03, 2015
1.870
1.890
1.850
1.850
21,019
-0.06(-3.14%)
Jul 31, 2015
1.940
1.940
1.850
1.910
30,853
+0.01(+0.53%)
Jul 30, 2015
1.860
1.910
1.850
1.900
143,337
+0.07(+3.83%)
Jul 29, 2015
1.750
1.870
1.735
1.830
50,193
-0.02(-1.08%)
Jul 28, 2015
1.810
1.850
1.810
1.850
128,910
+0.05(+2.78%)
Jul 27, 2015
1.830
1.830
1.800
1.800
30,159
-0.10(-5.26%)
Jul 24, 2015
1.910
1.920
1.900
1.900
20,437
+0.00(+0.00%)
Jul 23, 2015
1.970
2.000
1.890
1.900
112,105
-0.14(-6.63%)
Jul 22, 2015
2.080
2.080
2.010
2.035
96,006
-0.08(-4.00%)
Jul 21, 2015
2.078
2.150
2.070
2.120
202,155
+0.05(+2.66%)
Jul 20, 2015
2.090
2.100
2.040
2.065
89,797
-0.15(-6.56%)
Jul 17, 2015
2.180
2.220
2.160
2.210
61,309
+0.01(+0.45%)
Jul 16, 2015
2.180
2.240
2.180
2.200
56,213
-0.00(-0.23%)
Jul 15, 2015
2.208
2.240
2.170
2.205
97,254
-0.08(-3.71%)
Jul 14, 2015
2.295
2.310
2.290
2.290
63,709
-0.03(-1.29%)
Jul 13, 2015
2.334
2.340
2.320
2.320
42,588
-0.01(-0.43%)
Jul 10, 2015
2.330
2.340
2.310
2.330
18,700
+0.03(+1.30%)
Jul 09, 2015
2.292
2.300
2.260
2.300
88,176
+0.03(+1.55%)
Jul 08, 2015
2.305
2.310
2.250
2.265
71,440
-0.06(-2.79%)
Jul 07, 2015
2.320
2.340
2.250
2.330
162,347
-0.13(-5.28%)
Jul 06, 2015
2.490
2.490
2.440
2.460
55,286
-0.26(-9.56%)
Jul 02, 2015
2.720
2.720
2.720
0
+0.15(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.