Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.46	24.54	24.27	24.35	824,731	-0.20(-0.82%)
Apr 29, 2015	24.49	24.65	24.43	24.55	352,688	-0.15(-0.61%)
Apr 28, 2015	24.56	24.77	24.42	24.70	299,238	-0.26(-1.06%)
Apr 27, 2015	24.91	25.08	24.89	24.96	595,122	+0.32(+1.31%)
Apr 24, 2015	24.61	24.69	24.44	24.64	174,011	+0.06(+0.26%)
Apr 23, 2015	24.20	24.66	24.15	24.58	227,188	+0.02(+0.07%)
Apr 22, 2015	24.54	24.61	24.41	24.56	188,719	+0.09(+0.37%)
Apr 21, 2015	24.36	24.60	24.31	24.47	148,168	+0.40(+1.67%)
Apr 20, 2015	24.13	24.22	24.04	24.07	353,216	+0.06(+0.27%)
Apr 17, 2015	24.16	24.16	23.88	24.01	221,134	-0.64(-2.61%)
Apr 16, 2015	24.62	24.74	24.53	24.65	485,689	+0.22(+0.91%)
Apr 15, 2015	24.44	24.49	24.29	24.43	1,167,308	+0.19(+0.80%)
Apr 14, 2015	24.29	24.31	24.19	24.23	257,839	+0.30(+1.26%)
Apr 13, 2015	23.99	24.08	23.88	23.93	379,692	-0.11(-0.45%)
Apr 10, 2015	24.06	24.11	23.98	24.04	603,790	-0.15(-0.62%)
Apr 09, 2015	24.25	24.25	24.10	24.19	1,213,649	-0.03(-0.12%)
Apr 08, 2015	24.41	24.44	24.12	24.22	231,823	-0.04(-0.15%)
Apr 07, 2015	24.41	24.52	24.24	24.26	748,875	-0.29(-1.20%)
Apr 06, 2015	24.41	24.73	24.41	24.55	824,960	+0.39(+1.63%)
Apr 02, 2015	24.16	24.16	24.16	24.16	786,878	+0.21(+0.87%)
Apr 01, 2015	24.06	24.11	23.86	23.95	659,435	-0.01(-0.06%)
Mar 31, 2015	23.88	24.07	23.88	23.96	289,668	-0.32(-1.33%)
Mar 30, 2015	24.25	24.33	24.17	24.29	291,541	+0.22(+0.92%)
Mar 27, 2015	24.18	24.23	24.05	24.06	249,632	-0.09(-0.36%)
Mar 26, 2015	24.21	24.21	24.02	24.15	159,591	-0.29(-1.20%)
Mar 25, 2015	24.68	24.71	24.44	24.44	278,099	-0.07(-0.29%)
Mar 24, 2015	24.55	24.61	24.44	24.51	208,656	-0.03(-0.12%)
Mar 23, 2015	24.54	24.59	24.44	24.54	156,412	+0.28(+1.15%)
Mar 20, 2015	24.29	24.44	24.23	24.26	310,615	+0.24(+0.98%)
Mar 19, 2015	23.97	24.08	23.95	24.03	226,206	-0.21(-0.86%)
Mar 18, 2015	23.55	24.30	23.55	24.23	1,139,462	+0.53(+2.23%)
Mar 17, 2015	23.67	23.74	23.60	23.71	185,651	-0.21(-0.90%)
Mar 16, 2015	23.77	23.98	23.73	23.92	587,811	+0.38(+1.61%)
Mar 13, 2015	23.57	23.57	23.40	23.54	345,647	-0.23(-0.96%)
Mar 12, 2015	23.63	23.79	23.57	23.77	146,250	+0.17(+0.73%)
Mar 11, 2015	23.48	23.70	23.36	23.60	150,592	+0.10(+0.43%)
Mar 10, 2015	23.61	23.67	23.45	23.50	203,372	-0.49(-2.06%)
Mar 09, 2015	24.01	24.05	23.78	23.99	239,072	+0.02(+0.09%)
Mar 06, 2015	24.16	24.16	23.87	23.97	215,627	-0.49(-2.02%)
Mar 05, 2015	24.55	24.61	24.42	24.46	808,581	-0.09(-0.38%)
Mar 04, 2015	24.36	24.56	24.15	24.56	201,391	-0.16(-0.64%)
Mar 03, 2015	24.73	24.76	24.63	24.71	333,554	-0.11(-0.43%)
Mar 02, 2015	24.73	24.85	24.66	24.82	578,454	-0.03(-0.12%)
Feb 27, 2015	24.68	24.90	24.67	24.85	179,790	+0.30(+1.22%)
Feb 26, 2015	24.65	24.74	24.53	24.55	73,347	-0.24(-0.95%)
Feb 25, 2015	24.64	24.82	24.63	24.79	189,397	+0.22(+0.90%)
Feb 24, 2015	24.44	24.61	24.39	24.56	140,588	+0.09(+0.38%)
Feb 23, 2015	24.34	24.51	24.29	24.47	376,495	-0.14(-0.55%)
Feb 20, 2015	24.06	24.68	24.03	24.61	508,064	+0.46(+1.90%)
Feb 19, 2015	24.16	24.28	24.11	24.15	173,286	-0.10(-0.41%)
Feb 18, 2015	24.03	24.27	23.96	24.25	1,686,814	+0.10(+0.41%)
Feb 17, 2015	23.87	24.22	23.83	24.15	359,437	+0.16(+0.66%)
Feb 13, 2015	23.91	23.99	23.99	23.99	263,783	+0.21(+0.87%)
Feb 12, 2015	23.53	23.80	23.53	23.78	154,633	+0.53(+2.28%)
Feb 11, 2015	23.38	23.38	23.16	23.25	479,316	-0.44(-1.87%)
Feb 10, 2015	23.57	23.75	23.52	23.70	557,452	+0.39(+1.66%)
Feb 09, 2015	23.18	23.40	23.18	23.31	195,058	+0.06(+0.28%)
Feb 06, 2015	23.53	23.55	23.19	23.25	211,539	-0.37(-1.58%)
Feb 05, 2015	23.47	23.64	23.43	23.62	161,629	+0.41(+1.76%)
Feb 04, 2015	23.41	23.48	23.20	23.21	394,660	-0.62(-2.58%)
Feb 03, 2015	23.57	23.89	23.55	23.83	623,853	+0.50(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.