Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.80	42.56	41.80	42.49	73,317	+0.22(+0.52%)
Aug 28, 2015	42.12	42.45	42.06	42.27	76,113	+0.41(+0.98%)
Aug 27, 2015	41.77	41.96	41.55	41.86	29,856	+0.43(+1.04%)
Aug 26, 2015	41.62	41.93	41.24	41.43	182,587	-0.47(-1.12%)
Aug 25, 2015	42.51	42.51	41.82	41.90	61,731	+0.04(+0.10%)
Aug 24, 2015	41.33	42.07	41.33	41.86	127,218	-0.51(-1.20%)
Aug 21, 2015	42.84	42.84	42.29	42.37	48,652	-0.60(-1.40%)
Aug 20, 2015	42.95	43.08	42.84	42.97	53,594	+0.12(+0.28%)
Aug 19, 2015	43.03	43.16	42.66	42.85	85,272	-0.14(-0.33%)
Aug 18, 2015	43.15	43.15	42.95	42.99	97,050	-0.24(-0.56%)
Aug 17, 2015	43.34	43.34	43.19	43.23	147,064	-0.02(-0.05%)
Aug 14, 2015	43.27	43.37	43.16	43.25	92,108	-0.01(-0.02%)
Aug 13, 2015	43.04	43.30	42.89	43.26	34,151	+0.22(+0.51%)
Aug 12, 2015	43.67	43.69	42.93	43.04	58,514	-0.57(-1.31%)
Aug 11, 2015	43.76	43.77	43.51	43.61	42,371	-0.49(-1.11%)
Aug 10, 2015	43.60	44.19	43.53	44.10	36,077	+0.68(+1.57%)
Aug 07, 2015	43.34	43.54	43.33	43.42	44,004	+0.04(+0.09%)
Aug 06, 2015	43.54	43.55	43.31	43.38	62,362	-0.32(-0.73%)
Aug 05, 2015	43.73	43.73	43.55	43.70	17,598	+0.05(+0.11%)
Aug 04, 2015	43.82	43.87	43.62	43.65	23,228	+0.03(+0.07%)
Aug 03, 2015	43.42	43.69	43.37	43.62	90,135	-0.14(-0.32%)
Jul 31, 2015	44.23	44.23	43.76	43.76	43,304	-0.38(-0.86%)
Jul 30, 2015	44.26	44.32	44.06	44.14	43,083	+0.05(+0.11%)
Jul 29, 2015	44.19	44.29	44.06	44.09	150,647	-0.15(-0.34%)
Jul 28, 2015	44.00	44.26	43.94	44.24	47,290	+0.65(+1.49%)
Jul 27, 2015	43.90	44.03	43.59	43.59	33,760	-0.75(-1.69%)
Jul 24, 2015	44.47	44.47	44.23	44.34	39,443	-0.33(-0.74%)
Jul 23, 2015	45.20	45.20	44.64	44.67	46,451	-0.50(-1.10%)
Jul 22, 2015	45.04	45.41	44.98	45.17	66,578	-0.27(-0.60%)
Jul 21, 2015	45.68	45.72	45.43	45.44	42,910	-0.25(-0.55%)
Jul 20, 2015	45.89	46.02	45.68	45.69	29,416	-0.56(-1.21%)
Jul 17, 2015	46.32	46.32	46.10	46.25	27,780	-0.21(-0.45%)
Jul 16, 2015	46.63	46.80	46.45	46.46	33,123	-0.20(-0.43%)
Jul 15, 2015	46.65	46.71	46.50	46.66	25,250	-0.09(-0.19%)
Jul 14, 2015	46.64	46.86	46.58	46.75	28,662	+0.05(+0.11%)
Jul 13, 2015	47.17	47.17	46.40	46.70	38,275	+0.24(+0.52%)
Jul 10, 2015	46.58	46.68	46.45	46.46	53,749	-0.06(-0.13%)
Jul 09, 2015	46.61	46.76	46.50	46.52	57,392	+0.38(+0.82%)
Jul 08, 2015	46.11	46.33	46.07	46.14	101,928	+0.02(+0.04%)
Jul 07, 2015	46.29	46.29	45.70	46.12	67,344	-0.56(-1.20%)
Jul 06, 2015	46.51	46.78	46.51	46.68	84,312	-0.47(-1.00%)
Jul 02, 2015	47.08	47.15	47.15	47.15	83,600	+0.00(+0.00%)
Jul 01, 2015	47.13	47.22	47.00	47.15	44,998	-0.02(-0.04%)
Jun 30, 2015	46.38	47.18	46.33	47.17	47,672	+0.67(+1.44%)
Jun 29, 2015	46.40	46.61	46.40	46.50	42,743	+0.05(+0.11%)
Jun 26, 2015	46.55	46.89	46.35	46.45	80,991	+0.29(+0.63%)
Jun 25, 2015	46.05	46.16	46.04	46.16	30,070	+0.14(+0.32%)
Jun 24, 2015	46.19	46.27	45.99	46.02	29,304	-0.14(-0.31%)
Jun 23, 2015	45.85	46.21	45.85	46.16	32,777	+0.21(+0.46%)
Jun 22, 2015	45.69	46.01	45.61	45.95	33,132	+0.26(+0.57%)
Jun 19, 2015	45.77	45.77	45.55	45.69	21,005	-0.18(-0.39%)
Jun 18, 2015	45.94	46.02	45.85	45.87	78,882	+0.03(+0.07%)
Jun 17, 2015	45.97	45.97	45.68	45.84	50,069	+0.03(+0.07%)
Jun 16, 2015	45.88	45.88	45.56	45.81	24,488	+0.17(+0.37%)
Jun 15, 2015	45.77	45.77	45.59	45.64	39,798	-0.29(-0.63%)
Jun 12, 2015	45.98	46.05	45.90	45.93	37,595	-0.11(-0.24%)
Jun 11, 2015	46.38	46.38	46.00	46.04	32,733	-0.53(-1.14%)
Jun 10, 2015	46.91	46.91	46.47	46.57	21,057	+0.10(+0.22%)
Jun 09, 2015	46.39	46.55	46.39	46.47	33,690	+0.33(+0.71%)
Jun 08, 2015	46.14	46.19	46.03	46.14	26,406	+0.10(+0.22%)
Jun 05, 2015	45.86	46.28	45.84	46.04	28,379	-0.11(-0.24%)
Jun 04, 2015	46.18	46.20	46.06	46.15	20,977	-0.15(-0.32%)
Jun 03, 2015	46.00	46.54	46.00	46.30	39,839	-0.13(-0.28%)
Jun 02, 2015	46.37	46.44	46.25	46.43	83,403	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.