Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.07	15.57	14.92	15.41	357,101	+0.47(+3.14%)
Sep 29, 2015	15.01	15.41	14.82	14.95	522,313	+0.02(+0.15%)
Sep 28, 2015	15.31	15.33	14.71	14.92	468,918	-0.50(-3.26%)
Sep 25, 2015	15.72	15.94	15.22	15.43	252,289	-0.06(-0.39%)
Sep 24, 2015	15.08	15.54	15.01	15.49	298,910	+0.26(+1.67%)
Sep 23, 2015	15.92	16.04	15.16	15.23	462,201	-0.70(-4.38%)
Sep 22, 2015	15.82	16.28	15.81	15.93	289,985	-0.05(-0.30%)
Sep 21, 2015	16.13	16.50	15.83	15.98	347,117	-0.06(-0.37%)
Sep 18, 2015	16.13	16.39	15.82	16.04	285,568	-0.41(-2.49%)
Sep 17, 2015	16.41	16.82	16.34	16.45	256,551	-0.02(-0.09%)
Sep 16, 2015	15.53	16.48	15.53	16.46	436,076	+1.18(+7.73%)
Sep 15, 2015	15.07	15.51	14.89	15.28	409,181	+0.13(+0.87%)
Sep 14, 2015	15.64	15.67	14.94	15.15	960,805	-0.46(-2.96%)
Sep 11, 2015	16.13	16.23	15.57	15.61	431,718	-0.61(-3.75%)
Sep 10, 2015	16.21	16.50	16.14	16.22	154,386	+0.02(+0.14%)
Sep 09, 2015	16.63	16.96	16.14	16.19	386,387	-0.44(-2.66%)
Sep 08, 2015	16.64	16.92	16.41	16.64	149,815	-0.01(-0.05%)
Sep 04, 2015	16.55	16.64	16.64	16.64	159,411	-0.16(-0.94%)
Sep 03, 2015	16.84	17.18	16.66	16.80	220,540	-0.01(-0.07%)
Sep 02, 2015	16.45	16.88	16.03	16.81	547,713	+0.30(+1.84%)
Sep 01, 2015	16.39	16.68	16.21	16.51	431,131	-0.40(-2.37%)
Aug 31, 2015	16.55	17.05	16.10	16.91	495,712	+0.32(+1.90%)
Aug 28, 2015	16.14	17.32	16.10	16.60	606,140	+0.41(+2.55%)
Aug 27, 2015	15.01	16.67	14.96	16.18	840,708	+1.52(+10.39%)
Aug 26, 2015	14.44	14.77	14.17	14.66	774,083	+0.39(+2.71%)
Aug 25, 2015	15.08	15.38	14.13	14.27	1,110,719	-0.30(-2.08%)
Aug 24, 2015	14.18	15.47	13.53	14.58	1,027,358	-0.36(-2.41%)
Aug 21, 2015	15.44	15.67	14.73	14.94	1,121,443	-0.75(-4.81%)
Aug 20, 2015	15.80	16.28	15.61	15.69	570,075	-0.21(-1.30%)
Aug 19, 2015	16.51	16.69	15.74	15.90	862,911	-0.90(-5.34%)
Aug 18, 2015	17.20	17.35	16.52	16.79	776,231	-0.54(-3.10%)
Aug 17, 2015	17.67	17.79	17.29	17.33	525,629	-0.46(-2.57%)
Aug 14, 2015	18.20	18.33	17.76	17.79	713,040	-0.41(-2.23%)
Aug 13, 2015	18.37	18.54	18.02	18.19	670,049	-0.30(-1.60%)
Aug 12, 2015	18.07	18.57	18.01	18.49	421,948	+0.43(+2.37%)
Aug 11, 2015	18.38	18.47	17.65	18.06	629,300	-0.54(-2.90%)
Aug 10, 2015	18.76	18.97	18.31	18.60	748,758	-0.18(-0.94%)
Aug 07, 2015	18.91	19.30	18.75	18.78	274,316	-0.30(-1.59%)
Aug 06, 2015	18.82	19.27	18.76	19.08	391,806	+0.25(+1.33%)
Aug 05, 2015	19.45	19.99	18.77	18.83	398,191	-0.70(-3.59%)
Aug 04, 2015	19.26	19.85	19.26	19.53	458,431	+0.35(+1.84%)
Aug 03, 2015	19.92	19.92	19.14	19.18	544,610	-0.78(-3.91%)
Jul 31, 2015	20.37	20.47	19.96	19.96	267,689	-0.41(-2.01%)
Jul 30, 2015	20.84	21.14	20.07	20.37	298,790	-0.48(-2.29%)
Jul 29, 2015	19.92	21.10	19.92	20.85	338,222	+0.90(+4.53%)
Jul 28, 2015	19.83	20.32	19.80	19.94	351,407	+0.11(+0.53%)
Jul 27, 2015	20.26	20.32	19.75	19.84	555,536	-0.55(-2.70%)
Jul 24, 2015	20.77	21.12	20.32	20.39	312,585	-0.54(-2.60%)
Jul 23, 2015	21.13	21.39	20.76	20.93	368,726	-0.24(-1.12%)
Jul 22, 2015	21.55	21.73	21.01	21.17	383,278	-0.50(-2.32%)
Jul 21, 2015	21.21	21.99	21.07	21.67	383,420	+0.42(+1.98%)
Jul 20, 2015	22.13	22.13	21.04	21.25	793,345	-0.81(-3.69%)
Jul 17, 2015	22.35	22.35	21.99	22.07	275,076	-0.11(-0.47%)
Jul 16, 2015	22.25	22.25	22.02	22.17	253,440	+0.02(+0.10%)
Jul 15, 2015	22.27	22.48	22.02	22.15	274,612	-0.21(-0.94%)
Jul 14, 2015	22.02	22.43	21.64	22.36	307,478	+0.21(+0.97%)
Jul 13, 2015	22.28	22.43	22.01	22.14	542,315	-0.11(-0.49%)
Jul 10, 2015	22.46	22.61	22.16	22.25	318,945	-0.14(-0.62%)
Jul 09, 2015	22.07	22.69	22.07	22.39	367,787	+0.28(+1.26%)
Jul 08, 2015	22.42	22.81	22.07	22.11	358,694	-0.51(-2.26%)
Jul 07, 2015	21.23	22.66	21.20	22.63	568,074	+1.37(+6.42%)
Jul 06, 2015	21.64	21.64	20.81	21.26	734,064	-0.70(-3.18%)
Jul 02, 2015	22.12	21.96	21.96	21.96	283,880	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.