Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
-0.010 (-0.16%)
Streaming Delayed Price
Updated: 9:55 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.193
3.209
3.193
3.209
83,859
+0.01(+0.32%)
Jan 29, 2015
3.198
3.209
3.193
3.198
210,580
+0.00(+0.00%)
Jan 28, 2015
3.229
3.229
3.198
3.198
159,621
-0.03(-0.95%)
Jan 27, 2015
3.224
3.239
3.219
3.229
125,471
-0.01(-0.32%)
Jan 26, 2015
3.234
3.260
3.229
3.239
337,263
-0.01(-0.32%)
Jan 23, 2015
3.209
3.255
3.209
3.250
334,191
+0.03(+0.96%)
Jan 22, 2015
3.219
3.229
3.204
3.219
152,695
+0.00(+0.00%)
Jan 21, 2015
3.193
3.219
3.183
3.219
203,086
+0.04(+1.13%)
Jan 20, 2015
3.198
3.200
3.183
3.183
154,567
-0.02(-0.48%)
Jan 16, 2015
3.162
3.198
3.162
3.198
342,628
+0.02(+0.65%)
Jan 15, 2015
3.193
3.193
3.168
3.178
198,772
-0.02(-0.48%)
Jan 14, 2015
3.178
3.193
3.178
3.193
283,048
+0.00(+0.00%)
Jan 13, 2015
3.193
3.209
3.188
3.193
214,670
-0.01(-0.16%)
Jan 12, 2015
3.209
3.209
3.178
3.198
316,442
-0.02(-0.48%)
Jan 09, 2015
3.188
3.214
3.188
3.214
114,043
+0.03(+0.81%)
Jan 08, 2015
3.183
3.193
3.183
3.188
196,389
+0.01(+0.39%)
Jan 07, 2015
3.176
3.186
3.166
3.176
219,297
+0.01(+0.32%)
Jan 06, 2015
3.186
3.191
3.160
3.166
190,966
-0.03(-0.96%)
Jan 05, 2015
3.181
3.196
3.150
3.196
333,613
+0.01(+0.16%)
Jan 02, 2015
3.176
3.201
3.176
3.191
180,690
+0.01(+0.16%)
Dec 31, 2014
3.171
3.186
3.186
3.186
341,379
+0.02(+0.48%)
Dec 30, 2014
3.176
3.186
3.166
3.171
379,381
-0.01(-0.32%)
Dec 29, 2014
3.191
3.212
3.181
3.181
274,494
-0.03(-0.80%)
Dec 26, 2014
3.201
3.212
3.186
3.206
372,180
-0.01(-0.16%)
Dec 24, 2014
3.196
3.212
3.212
3.212
178,034
+0.01(+0.16%)
Dec 23, 2014
3.171
3.206
3.166
3.206
281,603
+0.05(+1.45%)
Dec 22, 2014
3.191
3.191
3.160
3.160
212,334
-0.03(-0.96%)
Dec 19, 2014
3.191
3.212
3.191
3.191
295,331
+0.00(+0.00%)
Dec 18, 2014
3.206
3.237
3.191
3.191
468,021
+0.01(+0.16%)
Dec 17, 2014
3.125
3.186
3.120
3.186
333,833
+0.05(+1.46%)
Dec 16, 2014
3.155
3.155
3.115
3.140
490,523
-0.04(-1.13%)
Dec 15, 2014
3.201
3.212
3.166
3.176
243,315
-0.02(-0.48%)
Dec 12, 2014
3.206
3.217
3.191
3.191
232,087
-0.03(-0.95%)
Dec 11, 2014
3.217
3.237
3.217
3.222
297,623
-0.02(-0.47%)
Dec 10, 2014
3.227
3.237
3.206
3.237
268,532
+0.01(+0.32%)
Dec 09, 2014
3.217
3.247
3.217
3.227
558,338
+0.00(+0.06%)
Dec 08, 2014
3.220
3.230
3.210
3.225
258,096
+0.01(+0.16%)
Dec 05, 2014
3.220
3.235
3.220
3.220
320,416
-0.02(-0.63%)
Dec 04, 2014
3.220
3.240
3.215
3.240
246,328
+0.02(+0.63%)
Dec 03, 2014
3.225
3.230
3.220
3.220
280,546
-0.01(-0.16%)
Dec 02, 2014
3.225
3.240
3.225
3.225
266,829
-0.01(-0.16%)
Dec 01, 2014
3.225
3.235
3.225
3.230
76,588
+0.00(+0.00%)
Nov 28, 2014
3.230
3.245
3.225
3.230
95,817
+0.00(+0.00%)
Nov 26, 2014
3.220
3.230
3.230
3.230
130,552
+0.01(+0.32%)
Nov 25, 2014
3.230
3.236
3.220
3.220
280,372
-0.03(-0.78%)
Nov 24, 2014
3.225
3.245
3.225
3.245
303,643
+0.02(+0.47%)
Nov 21, 2014
3.235
3.255
3.225
3.230
370,765
-0.01(-0.31%)
Nov 20, 2014
3.225
3.240
3.220
3.240
338,154
+0.01(+0.16%)
Nov 19, 2014
3.225
3.235
3.210
3.235
306,481
+0.01(+0.32%)
Nov 18, 2014
3.245
3.250
3.220
3.225
362,510
-0.02(-0.63%)
Nov 17, 2014
3.250
3.271
3.245
3.245
190,728
-0.01(-0.31%)
Nov 14, 2014
3.250
3.260
3.250
3.255
174,755
+0.01(+0.16%)
Nov 13, 2014
3.235
3.260
3.235
3.250
211,209
+0.01(+0.16%)
Nov 12, 2014
3.225
3.245
3.225
3.245
116,240
+0.02(+0.63%)
Nov 11, 2014
3.225
3.235
3.225
3.225
321,988
-0.01(-0.16%)
Nov 10, 2014
3.215
3.245
3.215
3.230
315,310
+0.01(+0.20%)
Nov 07, 2014
3.233
3.238
3.223
3.223
210,567
-0.01(-0.31%)
Nov 06, 2014
3.233
3.238
3.233
3.233
242,894
-0.01(-0.16%)
Nov 05, 2014
3.233
3.243
3.228
3.238
254,232
+0.01(+0.16%)
Nov 04, 2014
3.233
3.249
3.228
3.233
592,302
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.