Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.18	22.25	21.64	21.86	665,768	-0.29(-1.32%)
Oct 29, 2015	22.14	22.57	22.02	22.15	701,250	+0.10(+0.47%)
Oct 28, 2015	21.17	22.10	21.17	22.05	1,891,115	+0.94(+4.47%)
Oct 27, 2015	21.30	21.42	20.92	21.11	697,939	-0.23(-1.08%)
Oct 26, 2015	21.31	21.75	21.07	21.34	840,020	-0.09(-0.44%)
Oct 23, 2015	21.55	22.02	21.09	21.43	797,861	+0.20(+0.93%)
Oct 22, 2015	21.11	21.57	21.04	21.23	746,928	+0.28(+1.32%)
Oct 21, 2015	21.56	21.64	20.93	20.96	686,336	-0.56(-2.61%)
Oct 20, 2015	21.32	21.59	21.20	21.52	869,097	+0.25(+1.19%)
Oct 19, 2015	21.04	21.45	21.03	21.26	358,082	+0.06(+0.26%)
Oct 16, 2015	21.56	21.69	20.96	21.21	844,472	-0.34(-1.58%)
Oct 15, 2015	21.26	21.56	21.15	21.55	641,959	+0.38(+1.80%)
Oct 14, 2015	21.67	21.77	21.07	21.17	602,339	-0.60(-2.76%)
Oct 13, 2015	22.03	22.21	21.75	21.77	488,001	-0.32(-1.47%)
Oct 12, 2015	22.08	22.28	21.86	22.10	746,336	+0.03(+0.14%)
Oct 09, 2015	22.24	22.45	21.99	22.06	670,179	-0.15(-0.68%)
Oct 08, 2015	22.05	22.22	21.87	22.21	1,417,315	+0.06(+0.25%)
Oct 07, 2015	21.93	22.21	21.70	22.16	931,847	+0.40(+1.86%)
Oct 06, 2015	21.79	21.83	21.58	21.75	831,849	+0.00(+0.00%)
Oct 05, 2015	21.42	21.79	21.38	21.75	1,233,039	+0.48(+2.27%)
Oct 02, 2015	21.10	21.30	20.43	21.27	908,753	-0.19(-0.89%)
Oct 01, 2015	21.43	21.56	20.95	21.46	977,623	+0.04(+0.18%)
Sep 30, 2015	21.48	21.61	21.33	21.42	876,006	+0.24(+1.12%)
Sep 29, 2015	21.29	21.49	21.12	21.18	789,064	-0.07(-0.34%)
Sep 28, 2015	21.39	21.65	21.23	21.26	506,799	-0.26(-1.21%)
Sep 25, 2015	21.84	22.03	21.47	21.52	760,960	-0.06(-0.26%)
Sep 24, 2015	21.11	21.62	20.99	21.57	1,224,847	+0.27(+1.26%)
Sep 23, 2015	21.51	21.64	21.21	21.30	605,337	-0.15(-0.70%)
Sep 22, 2015	21.33	21.53	21.18	21.45	340,982	-0.21(-0.95%)
Sep 21, 2015	21.58	21.87	21.36	21.66	450,577	+0.29(+1.37%)
Sep 18, 2015	21.41	21.45	21.11	21.37	1,214,322	-0.51(-2.35%)
Sep 17, 2015	22.43	22.57	21.68	21.88	696,514	-0.50(-2.23%)
Sep 16, 2015	22.16	22.43	21.94	22.38	579,425	+0.18(+0.82%)
Sep 15, 2015	22.05	22.33	22.05	22.20	696,760	+0.24(+1.08%)
Sep 14, 2015	21.78	22.03	21.66	21.96	516,978	+0.18(+0.84%)
Sep 11, 2015	21.88	21.91	21.59	21.78	611,043	-0.29(-1.29%)
Sep 10, 2015	21.76	22.23	21.68	22.06	747,000	+0.27(+1.24%)
Sep 09, 2015	22.29	22.46	21.74	21.79	448,389	-0.29(-1.33%)
Sep 08, 2015	21.82	22.12	21.55	22.09	547,848	+0.55(+2.57%)
Sep 04, 2015	21.32	21.53	21.53	21.53	818,483	-0.06(-0.29%)
Sep 03, 2015	21.31	21.83	21.26	21.60	587,695	+0.26(+1.22%)
Sep 02, 2015	21.24	21.41	20.85	21.34	901,426	+0.44(+2.08%)
Sep 01, 2015	21.43	22.13	20.81	20.90	1,002,700	-1.14(-5.16%)
Aug 31, 2015	21.41	22.16	21.30	22.04	1,286,265	+0.53(+2.48%)
Aug 28, 2015	21.18	21.88	21.18	21.50	1,147,877	+0.12(+0.55%)
Aug 27, 2015	20.99	21.98	20.81	21.39	1,745,948	+0.67(+3.26%)
Aug 26, 2015	20.37	20.74	19.99	20.71	746,739	+0.83(+4.18%)
Aug 25, 2015	20.44	20.52	19.83	19.88	1,735,393	-0.04(-0.20%)
Aug 24, 2015	20.35	20.83	19.78	19.92	1,711,696	-1.17(-5.55%)
Aug 21, 2015	20.89	21.47	20.71	21.09	1,006,846	-0.23(-1.07%)
Aug 20, 2015	21.75	22.02	21.30	21.32	713,050	-0.71(-3.21%)
Aug 19, 2015	22.27	22.46	21.99	22.02	780,051	-0.45(-1.99%)
Aug 18, 2015	22.86	22.98	22.19	22.47	883,968	-0.41(-1.78%)
Aug 17, 2015	22.66	23.05	22.41	22.88	712,341	+0.02(+0.07%)
Aug 14, 2015	22.41	22.92	22.41	22.86	528,878	+0.39(+1.75%)
Aug 13, 2015	22.46	22.67	22.19	22.47	547,501	+0.12(+0.53%)
Aug 12, 2015	22.38	22.63	21.78	22.35	700,432	-0.25(-1.11%)
Aug 11, 2015	22.85	23.07	22.41	22.60	642,853	-0.64(-2.77%)
Aug 10, 2015	22.95	23.26	22.91	23.25	424,586	+0.49(+2.14%)
Aug 07, 2015	22.80	23.11	22.52	22.76	525,306	-0.12(-0.51%)
Aug 06, 2015	23.02	23.12	22.73	22.88	361,276	-0.09(-0.38%)
Aug 05, 2015	22.89	23.40	22.75	22.96	501,427	+0.23(+1.00%)
Aug 04, 2015	22.90	23.20	22.70	22.74	606,159	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.