Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 -0.030 (-1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Dec 29, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 24, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2015 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Dec 22, 2015 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Dec 21, 2015 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Dec 18, 2015 0.2700 0.2800 0.2600 0.2600 93,825 -0.01(-3.70%)
Dec 17, 2015 0.3000 0.3000 0.2700 0.2700 23,700 -0.01(-1.82%)
Dec 16, 2015 0.2900 0.2950 0.2750 0.2750 186,000 +0.01(+3.77%)
Dec 15, 2015 0.2700 0.2700 0.2650 0.2650 88,300 -0.01(-1.85%)
Dec 14, 2015 0.3100 0.3100 0.2700 0.2700 192,000 -0.05(-15.62%)
Dec 11, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.3200 0.3200 0.3200 13,000 -0.02(-5.88%)
Dec 09, 2015 0.3350 0.3400 0.3350 0.3400 15,250 +0.00(+0.00%)
Dec 08, 2015 0.3400 0.3400 0.3400 0.3400 14,787 +0.00(+0.00%)
Dec 07, 2015 0.3250 0.3400 0.3250 0.3400 15,500 +0.00(+0.00%)
Dec 04, 2015 0.3500 0.3500 0.3400 0.3400 25,800 -0.02(-5.56%)
Dec 02, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 01, 2015 0.3600 0.3600 0.3100 0.3600 33,140 +0.00(+0.00%)
Nov 30, 2015 0.3600 0.3600 0.3600 0.3600 22,500 +0.01(+2.86%)
Nov 27, 2015 0.3550 0.3550 0.3500 0.3500 28,000 +0.05(+16.67%)
Nov 26, 2015 0.3500 0.3500 0.3000 0.3000 94,000 -0.04(-13.04%)
Nov 25, 2015 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-1.43%)
Nov 24, 2015 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-1.41%)
Nov 23, 2015 0.3550 0.3400 0.3550 42,000 +0.02(+7.58%)
Nov 19, 2015 0.3300 0.3300 0.3300 231 -0.02(-5.71%)
Nov 18, 2015 0.3600 0.3600 0.3500 0.3500 16,500 +0.00(+0.00%)
Nov 17, 2015 0.3500 0.3500 0.3500 0.3500 34,750 +0.00(+0.00%)
Nov 16, 2015 0.3700 0.3700 0.3500 0.3500 29,500 -0.05(-11.39%)
Nov 13, 2015 0.3700 0.3950 0.3700 0.3950 60,000 +0.03(+6.76%)
Nov 11, 2015 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Nov 10, 2015 0.3750 0.3850 0.3750 0.3850 11,250 +0.01(+2.67%)
Nov 09, 2015 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Nov 06, 2015 0.3750 0.3750 0.3750 0.3750 3,765 +0.00(+0.00%)
Nov 05, 2015 0.3800 0.3800 0.3300 0.3750 75,190 -0.01(-2.60%)
Nov 04, 2015 0.4100 0.4100 0.3850 0.3850 36,000 -0.02(-6.10%)
Nov 03, 2015 0.4200 0.4200 0.4100 0.4100 17,575 +0.00(+0.00%)
Nov 02, 2015 0.4100 0.4900 0.4100 0.4100 185,100 +0.01(+2.50%)
Oct 30, 2015 0.3800 0.4100 0.3400 0.4000 101,850 +0.03(+6.67%)
Oct 29, 2015 0.3150 0.3750 0.3150 0.3750 34,700 +0.03(+10.29%)
Oct 28, 2015 0.2500 0.3750 0.2500 0.3400 187,900 +0.08(+30.77%)
Oct 27, 2015 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 26, 2015 0.2700 0.2700 0.2700 0.2700 16,140 +0.00(+0.00%)
Oct 23, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Oct 22, 2015 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Oct 21, 2015 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Oct 20, 2015 0.2700 0.2700 0.2500 0.2500 32,919 +0.00(+0.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Oct 16, 2015 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Oct 15, 2015 0.2600 0.2600 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.2500 0.2500 30,833 -0.02(-7.41%)
Oct 13, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
Oct 09, 2015 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2015 0.2500 0.2500 0.2400 0.2400 28,000 +0.01(+6.67%)
Oct 05, 2015 0.2300 0.2500 0.2250 0.2250 92,500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.