Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2015 0.0950 0.0950 0.0950 0.0950 4,033 +0.00(+0.00%)
Dec 22, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 17, 2015 0.0950 0.0950 0.0950 666 +0.00(+0.00%)
Dec 16, 2015 0.0950 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 11, 2015 0.0950 0.0950 0.0950 66 +0.00(+0.00%)
Dec 10, 2015 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2015 0.1000 0.1100 0.1000 0.1100 4,166 +0.01(+4.76%)
Dec 04, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Dec 03, 2015 0.1000 0.1100 0.1000 0.1100 6,333 +0.01(+10.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 4,095 +0.00(+0.00%)
Nov 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2015 0.1100 0.1100 0.1000 0.1000 18,500 -0.00(-4.76%)
Nov 23, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 20, 2015 0.1150 0.1150 0.1150 0.1150 3,485 +0.01(+9.52%)
Nov 19, 2015 0.1050 0.1050 0.1000 0.1050 103,499 +0.00(+0.00%)
Nov 18, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 17, 2015 0.1100 0.1150 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 16, 2015 0.1050 0.1050 0.1050 0.1050 4,066 -0.01(-4.55%)
Nov 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 2,833 -0.01(-4.35%)
Nov 09, 2015 0.1050 0.1150 0.1050 0.1150 15,500 +0.00(+0.00%)
Nov 03, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 29, 2015 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+9.09%)
Oct 28, 2015 0.1050 0.1200 0.1050 0.1100 98,132 -0.01(-8.33%)
Oct 27, 2015 0.1200 0.1200 0.1100 0.1200 74,883 +0.01(+9.09%)
Oct 26, 2015 0.1050 0.1100 0.1050 0.1100 400,167 +0.01(+15.79%)
Oct 23, 2015 0.1000 0.1000 0.0950 0.0950 48,333 +0.00(+0.00%)
Oct 21, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 21,666 +0.00(+0.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 3,833 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 74,666 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 08, 2015 0.0950 0.1100 0.0950 0.1050 5,700 +0.00(+5.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0.1000 35,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.