Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Jul 29, 2015
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Jul 24, 2015
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 22, 2015
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jul 21, 2015
0.1200
0.1200
0.1200
0.1200
16,833
+0.00(+0.00%)
Jul 20, 2015
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-7.69%)
Jul 17, 2015
0.1150
0.1300
0.1150
0.1300
30,333
+0.01(+13.04%)
Jul 14, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 13, 2015
0.1200
0.1200
0.1150
0.1200
43,300
-0.02(-14.29%)
Jul 10, 2015
0.1200
0.1400
0.1200
0.1400
4,266
+0.00(+0.00%)
Jul 08, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 07, 2015
0.1200
0.1400
0.1200
0.1400
2,166
+0.02(+12.00%)
Jul 06, 2015
0.1250
0.1250
0.1250
0.1250
3,458
+0.01(+4.17%)
Jul 02, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 30, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 29, 2015
0.1300
0.1300
0.1300
0.1300
37,500
+0.00(+0.00%)
Jun 26, 2015
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
Jun 25, 2015
0.1250
0.1250
0.1250
0.1250
6,333
-0.02(-10.71%)
Jun 24, 2015
0.1300
0.1400
0.1300
0.1400
4,666
+0.01(+3.70%)
Jun 22, 2015
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Jun 19, 2015
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Jun 18, 2015
0.1300
0.1300
0.1250
0.1250
38,200
+0.00(+0.00%)
Jun 11, 2015
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Jun 10, 2015
0.1400
0.1400
0.1400
0.1400
2,916
+0.00(+0.00%)
Jun 09, 2015
0.1400
0.1400
0.1400
0.1400
1,300
+0.01(+7.69%)
Jun 08, 2015
0.1400
0.1400
0.1300
0.1300
20,846
-0.01(-7.14%)
Jun 05, 2015
0.1500
0.1500
0.1400
0.1400
20,458
-0.01(-6.67%)
Jun 04, 2015
0.1400
0.1500
0.1400
0.1500
20,724
+0.01(+3.45%)
Jun 03, 2015
0.1500
0.1500
0.1400
0.1450
21,167
-0.01(-3.33%)
Jun 02, 2015
0.1500
0.1550
0.1500
0.1500
69,499
+0.00(+0.00%)
Jun 01, 2015
0.1500
0.1500
0.1450
0.1500
11,000
+0.01(+3.45%)
May 29, 2015
0.1350
0.1450
0.1350
0.1450
11,780
+0.01(+11.54%)
May 28, 2015
0.1300
0.1300
0.1300
0.1300
2,766
-0.01(-7.14%)
May 27, 2015
0.1400
0.1400
0.1400
0.1400
25,316
-0.00(-3.45%)
May 26, 2015
0.1300
0.1450
0.1300
0.1450
45,817
+0.02(+16.00%)
May 25, 2015
0.1250
0.1250
0.1250
0.1250
2,466
-0.02(-10.71%)
May 22, 2015
0.1300
0.1400
0.1300
0.1400
21,000
-0.00(-3.45%)
May 21, 2015
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+3.57%)
May 20, 2015
0.1350
0.1400
0.1300
0.1400
14,000
+0.01(+7.69%)
May 19, 2015
0.1400
0.1400
0.1300
0.1300
56,180
-0.01(-7.14%)
May 15, 2015
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
May 14, 2015
0.1300
0.1300
0.1300
0.1300
93,500
-0.01(-3.70%)
May 13, 2015
0.1350
0.1350
0.1350
0.1350
15,166
+0.01(+3.85%)
May 12, 2015
0.1150
0.1300
0.1150
0.1300
56,167
+0.01(+13.04%)
May 11, 2015
0.1250
0.1250
0.1150
0.1150
35,933
+0.00(+0.00%)
May 07, 2015
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 06, 2015
0.1250
0.1250
0.1250
0.1250
21,227
+0.01(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.