Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.52	13.52	13.46	13.49	29,353	-0.03(-0.19%)
Aug 28, 2015	13.45	13.52	13.44	13.52	53,750	+0.08(+0.59%)
Aug 27, 2015	13.44	13.45	13.40	13.44	39,339	+0.05(+0.40%)
Aug 26, 2015	13.53	13.55	13.37	13.39	136,668	-0.10(-0.75%)
Aug 25, 2015	13.48	13.57	13.45	13.49	89,051	+0.02(+0.15%)
Aug 24, 2015	13.59	13.59	13.42	13.47	106,309	-0.14(-1.04%)
Aug 21, 2015	13.70	13.70	13.61	13.61	38,728	-0.09(-0.63%)
Aug 20, 2015	13.65	13.69	13.63	13.69	27,074	-0.02(-0.17%)
Aug 19, 2015	13.65	13.72	13.65	13.72	37,662	+0.01(+0.05%)
Aug 18, 2015	13.70	13.71	13.62	13.71	163,173	+0.02(+0.15%)
Aug 17, 2015	13.62	13.70	13.62	13.69	30,714	+0.05(+0.39%)
Aug 14, 2015	13.64	13.64	13.62	13.64	18,767	+0.01(+0.05%)
Aug 13, 2015	13.62	13.63	13.59	13.63	40,241	+0.01(+0.07%)
Aug 12, 2015	13.57	13.62	13.57	13.62	30,986	+0.04(+0.32%)
Aug 11, 2015	13.52	13.60	13.51	13.58	52,054	+0.06(+0.44%)
Aug 10, 2015	13.58	13.58	13.47	13.52	39,537	-0.03(-0.20%)
Aug 07, 2015	13.47	13.56	13.47	13.54	37,773	+0.03(+0.22%)
Aug 06, 2015	13.49	13.52	13.46	13.51	11,134	+0.04(+0.32%)
Aug 05, 2015	13.53	13.54	13.43	13.47	83,908	-0.11(-0.79%)
Aug 04, 2015	13.60	13.60	13.56	13.58	45,288	-0.01(-0.10%)
Aug 03, 2015	13.64	13.64	13.54	13.59	38,013	-0.01(-0.10%)
Jul 31, 2015	13.57	13.62	13.52	13.60	75,377	+0.09(+0.69%)
Jul 30, 2015	13.53	13.55	13.48	13.51	22,257	-0.01(-0.10%)
Jul 29, 2015	13.48	13.52	13.42	13.52	32,409	+0.07(+0.55%)
Jul 28, 2015	13.45	13.48	13.42	13.45	38,682	+0.02(+0.15%)
Jul 27, 2015	13.40	13.43	13.36	13.43	42,596	+0.04(+0.30%)
Jul 24, 2015	13.44	13.44	13.35	13.39	72,828	+0.00(+0.00%)
Jul 23, 2015	13.40	13.40	13.30	13.39	34,508	+0.01(+0.10%)
Jul 22, 2015	13.36	13.41	13.34	13.38	61,740	-0.02(-0.17%)
Jul 21, 2015	13.46	13.47	13.37	13.40	69,657	-0.04(-0.30%)
Jul 20, 2015	13.50	13.53	13.44	13.44	30,338	-0.04(-0.30%)
Jul 17, 2015	13.58	13.58	13.44	13.48	101,441	-0.09(-0.64%)
Jul 16, 2015	13.52	13.57	13.52	13.57	21,049	+0.03(+0.25%)
Jul 15, 2015	13.53	13.57	13.52	13.53	20,383	-0.03(-0.20%)
Jul 14, 2015	13.51	13.57	13.49	13.56	60,094	-0.03(-0.20%)
Jul 13, 2015	13.52	13.59	13.51	13.59	41,228	+0.02(+0.17%)
Jul 10, 2015	13.59	13.59	13.49	13.56	45,946	-0.02(-0.17%)
Jul 09, 2015	13.66	13.66	13.57	13.59	50,452	-0.03(-0.24%)
Jul 08, 2015	13.69	13.69	13.61	13.62	42,455	+0.01(+0.05%)
Jul 07, 2015	13.57	13.69	13.55	13.61	68,288	+0.11(+0.84%)
Jul 06, 2015	13.52	13.53	13.47	13.50	34,317	+0.03(+0.20%)
Jul 02, 2015	13.44	13.47	13.47	13.47	62,951	+0.00(+0.00%)
Jul 01, 2015	13.47	13.48	13.42	13.47	67,576	+0.07(+0.55%)
Jun 30, 2015	13.50	13.56	13.35	13.40	179,879	-0.15(-1.08%)
Jun 29, 2015	13.70	13.70	13.52	13.55	82,555	-0.15(-1.07%)
Jun 26, 2015	13.77	13.77	13.65	13.69	89,012	-0.11(-0.79%)
Jun 25, 2015	13.88	13.88	13.76	13.80	44,562	-0.04(-0.27%)
Jun 24, 2015	13.87	13.89	13.82	13.84	40,669	-0.01(-0.05%)
Jun 23, 2015	13.89	13.95	13.80	13.84	73,933	-0.09(-0.62%)
Jun 22, 2015	13.90	13.96	13.89	13.93	69,240	-0.01(-0.05%)
Jun 19, 2015	13.86	13.94	13.85	13.94	27,438	+0.08(+0.60%)
Jun 18, 2015	13.77	13.87	13.77	13.85	22,020	+0.05(+0.34%)
Jun 17, 2015	13.74	13.83	13.72	13.81	38,025	+0.04(+0.29%)
Jun 16, 2015	13.67	13.78	13.67	13.77	41,974	+0.07(+0.53%)
Jun 15, 2015	13.64	13.70	13.64	13.70	40,779	+0.06(+0.44%)
Jun 12, 2015	13.54	13.66	13.54	13.64	31,234	+0.05(+0.34%)
Jun 11, 2015	13.58	13.60	13.54	13.59	37,818	+0.08(+0.59%)
Jun 10, 2015	13.48	13.57	13.47	13.51	66,526	+0.03(+0.20%)
Jun 09, 2015	13.56	13.57	13.44	13.48	96,167	-0.11(-0.83%)
Jun 08, 2015	13.63	13.66	13.58	13.60	40,515	-0.05(-0.39%)
Jun 05, 2015	13.66	13.69	13.63	13.65	44,523	-0.09(-0.63%)
Jun 04, 2015	13.74	13.75	13.71	13.73	42,161	+0.01(+0.10%)
Jun 03, 2015	13.74	13.75	13.71	13.72	57,674	-0.05(-0.38%)
Jun 02, 2015	13.89	13.91	13.77	13.77	52,381	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.