Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.69 13.71 13.62 13.70 63,498 +0.07(+0.48%)
Sep 29, 2015 13.64 13.66 13.58 13.63 72,610 +0.01(+0.05%)
Sep 28, 2015 13.64 13.64 13.62 13.62 71,998 +0.01(+0.05%)
Sep 25, 2015 13.58 13.62 13.53 13.62 33,603 +0.09(+0.63%)
Sep 24, 2015 13.52 13.58 13.50 13.53 88,618 -0.01(-0.10%)
Sep 23, 2015 13.54 13.55 13.49 13.54 26,554 +0.00(+0.00%)
Sep 22, 2015 13.45 13.54 13.44 13.54 37,168 +0.07(+0.49%)
Sep 21, 2015 13.50 13.50 13.46 13.48 24,309 +0.00(+0.03%)
Sep 18, 2015 13.33 13.47 13.33 13.47 54,553 +0.03(+0.24%)
Sep 17, 2015 13.31 13.44 13.26 13.44 23,313 +0.16(+1.19%)
Sep 16, 2015 13.24 13.29 13.23 13.28 35,510 +0.04(+0.30%)
Sep 15, 2015 13.30 13.30 13.24 13.24 32,520 -0.02(-0.15%)
Sep 14, 2015 13.30 13.32 13.26 13.26 16,842 -0.04(-0.30%)
Sep 11, 2015 13.33 13.34 13.30 13.30 41,593 -0.01(-0.05%)
Sep 10, 2015 13.31 13.33 13.28 13.31 32,682 -0.00(-0.02%)
Sep 09, 2015 13.29 13.32 13.28 13.31 31,587 +0.03(+0.21%)
Sep 08, 2015 13.30 13.32 13.28 13.28 34,989 -0.01(-0.10%)
Sep 04, 2015 13.32 13.30 13.30 13.30 65,602 -0.03(-0.20%)
Sep 03, 2015 13.31 13.33 13.27 13.32 42,349 +0.06(+0.45%)
Sep 02, 2015 13.29 13.29 13.24 13.26 47,790 -0.01(-0.10%)
Sep 01, 2015 13.33 13.33 13.24 13.28 73,123 +0.01(+0.05%)
Aug 31, 2015 13.30 13.30 13.24 13.27 29,849 -0.03(-0.19%)
Aug 28, 2015 13.22 13.30 13.21 13.29 54,657 +0.08(+0.59%)
Aug 27, 2015 13.22 13.23 13.18 13.22 40,003 +0.05(+0.40%)
Aug 26, 2015 13.31 13.33 13.14 13.16 138,976 -0.10(-0.74%)
Aug 25, 2015 13.26 13.34 13.22 13.26 90,555 +0.02(+0.15%)
Aug 24, 2015 13.36 13.37 13.20 13.24 108,105 -0.14(-1.04%)
Aug 21, 2015 13.47 13.47 13.38 13.38 39,382 -0.08(-0.63%)
Aug 20, 2015 13.43 13.47 13.41 13.47 27,531 -0.02(-0.17%)
Aug 19, 2015 13.42 13.49 13.42 13.49 38,299 +0.01(+0.05%)
Aug 18, 2015 13.47 13.48 13.39 13.48 165,931 +0.02(+0.15%)
Aug 17, 2015 13.39 13.47 13.39 13.46 31,233 +0.05(+0.39%)
Aug 14, 2015 13.41 13.41 13.39 13.41 19,084 +0.01(+0.05%)
Aug 13, 2015 13.40 13.40 13.36 13.40 40,921 +0.01(+0.07%)
Aug 12, 2015 13.34 13.40 13.34 13.39 31,509 +0.04(+0.32%)
Aug 11, 2015 13.30 13.37 13.29 13.35 52,933 +0.06(+0.44%)
Aug 10, 2015 13.36 13.36 13.25 13.29 40,205 -0.03(-0.20%)
Aug 07, 2015 13.25 13.34 13.25 13.32 38,411 +0.03(+0.22%)
Aug 06, 2015 13.27 13.29 13.23 13.29 11,322 +0.04(+0.32%)
Aug 05, 2015 13.31 13.32 13.21 13.25 85,326 -0.10(-0.79%)
Aug 04, 2015 13.38 13.38 13.33 13.35 46,053 -0.01(-0.10%)
Aug 03, 2015 13.41 13.41 13.31 13.36 38,655 -0.01(-0.10%)
Jul 31, 2015 13.34 13.40 13.29 13.38 76,651 +0.09(+0.69%)
Jul 30, 2015 13.31 13.33 13.26 13.29 22,633 -0.01(-0.10%)
Jul 29, 2015 13.26 13.30 13.20 13.30 32,957 +0.07(+0.55%)
Jul 28, 2015 13.23 13.25 13.19 13.23 39,336 +0.02(+0.15%)
Jul 27, 2015 13.17 13.21 13.14 13.21 43,316 +0.04(+0.30%)
Jul 24, 2015 13.21 13.21 13.12 13.17 74,059 +0.00(+0.00%)
Jul 23, 2015 13.17 13.17 13.08 13.17 35,092 +0.01(+0.10%)
Jul 22, 2015 13.14 13.19 13.12 13.15 62,783 -0.02(-0.17%)
Jul 21, 2015 13.24 13.24 13.15 13.18 70,835 -0.04(-0.30%)
Jul 20, 2015 13.27 13.30 13.22 13.22 30,851 -0.04(-0.30%)
Jul 17, 2015 13.35 13.35 13.22 13.26 103,156 -0.08(-0.64%)
Jul 16, 2015 13.29 13.35 13.29 13.34 21,405 +0.03(+0.25%)
Jul 15, 2015 13.30 13.34 13.29 13.31 20,728 -0.03(-0.20%)
Jul 14, 2015 13.28 13.35 13.27 13.33 61,110 -0.03(-0.20%)
Jul 13, 2015 13.29 13.37 13.29 13.36 41,925 +0.02(+0.17%)
Jul 10, 2015 13.37 13.37 13.26 13.34 46,723 -0.02(-0.17%)
Jul 09, 2015 13.43 13.43 13.34 13.36 51,305 -0.03(-0.24%)
Jul 08, 2015 13.46 13.46 13.39 13.39 43,173 +0.01(+0.05%)
Jul 07, 2015 13.35 13.46 13.32 13.39 69,443 +0.11(+0.84%)
Jul 06, 2015 13.29 13.30 13.24 13.27 34,897 +0.03(+0.20%)
Jul 02, 2015 13.22 13.25 13.25 13.25 64,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.