Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.234
8.241
8.163
8.163
167,006
-0.01(-0.16%)
Jul 30, 2015
8.318
8.318
8.176
8.176
84,799
-0.10(-1.25%)
Jul 29, 2015
8.337
8.337
8.260
8.279
68,456
-0.01(-0.16%)
Jul 28, 2015
8.331
8.331
8.253
8.292
48,169
+0.03(+0.31%)
Jul 27, 2015
8.324
8.383
8.247
8.266
134,259
-0.10(-1.23%)
Jul 24, 2015
8.215
8.370
8.185
8.370
124,244
+0.20(+2.45%)
Jul 23, 2015
8.189
8.215
8.150
8.169
48,173
-0.03(-0.39%)
Jul 22, 2015
8.208
8.215
8.169
8.202
70,548
+0.01(+0.08%)
Jul 21, 2015
8.247
8.253
8.163
8.195
108,893
-0.05(-0.55%)
Jul 20, 2015
8.253
8.286
8.228
8.241
55,713
+0.00(+0.00%)
Jul 17, 2015
8.234
8.279
8.228
8.241
85,471
-0.01(-0.08%)
Jul 16, 2015
8.221
8.260
8.215
8.247
86,101
+0.01(+0.16%)
Jul 15, 2015
8.228
8.253
8.208
8.234
83,721
+0.03(+0.31%)
Jul 14, 2015
8.169
8.234
8.163
8.208
69,599
-0.01(-0.16%)
Jul 13, 2015
8.221
8.234
8.182
8.221
78,682
+0.01(+0.08%)
Jul 10, 2015
8.189
8.234
8.189
8.215
22,859
-0.02(-0.24%)
Jul 09, 2015
8.318
8.331
8.234
8.234
65,203
-0.07(-0.89%)
Jul 08, 2015
8.321
8.347
8.238
8.308
47,146
+0.01(+0.15%)
Jul 07, 2015
8.193
8.315
8.180
8.295
148,975
+0.15(+1.81%)
Jul 06, 2015
8.077
8.173
8.077
8.148
120,688
+0.10(+1.20%)
Jul 02, 2015
8.039
8.051
8.051
8.051
119,925
+0.01(+0.08%)
Jul 01, 2015
8.019
8.045
8.007
8.045
158,952
+0.01(+0.16%)
Jun 30, 2015
7.981
8.039
7.890
8.032
232,680
+0.03(+0.32%)
Jun 29, 2015
8.007
8.032
7.929
8.007
327,705
-0.02(-0.24%)
Jun 26, 2015
8.019
8.045
8.000
8.026
87,399
-0.03(-0.32%)
Jun 25, 2015
8.064
8.071
8.032
8.051
112,558
+0.01(+0.16%)
Jun 24, 2015
8.103
8.116
8.026
8.039
221,175
-0.07(-0.87%)
Jun 23, 2015
8.039
8.109
8.039
8.109
52,532
+0.05(+0.64%)
Jun 22, 2015
8.084
8.122
8.058
8.058
179,374
-0.06(-0.71%)
Jun 19, 2015
8.129
8.135
8.071
8.116
158,647
-0.01(-0.08%)
Jun 18, 2015
8.090
8.122
8.086
8.122
86,566
+0.04(+0.48%)
Jun 17, 2015
8.071
8.102
7.994
8.084
85,313
+0.02(+0.24%)
Jun 16, 2015
8.032
8.064
8.032
8.064
35,482
+0.04(+0.56%)
Jun 15, 2015
7.949
8.019
7.949
8.019
37,206
+0.10(+1.30%)
Jun 12, 2015
7.897
7.955
7.865
7.917
133,285
+0.03(+0.33%)
Jun 11, 2015
7.865
7.955
7.833
7.891
266,793
+0.05(+0.66%)
Jun 10, 2015
7.814
7.917
7.804
7.840
176,793
-0.01(-0.08%)
Jun 09, 2015
8.000
8.019
7.801
7.846
376,877
-0.18(-2.28%)
Jun 08, 2015
8.272
8.297
8.029
8.029
269,019
-0.26(-3.08%)
Jun 05, 2015
8.233
8.284
8.201
8.284
141,195
+0.01(+0.15%)
Jun 04, 2015
8.329
8.342
8.272
8.272
41,501
-0.03(-0.38%)
Jun 03, 2015
8.374
8.399
8.297
8.303
54,200
-0.11(-1.36%)
Jun 02, 2015
8.393
8.437
8.374
8.418
43,665
+0.02(+0.23%)
Jun 01, 2015
8.450
8.450
8.355
8.399
62,146
-0.02(-0.23%)
May 29, 2015
8.316
8.444
8.316
8.418
93,863
+0.09(+1.07%)
May 28, 2015
8.310
8.367
8.310
8.329
24,732
+0.01(+0.15%)
May 27, 2015
8.342
8.380
8.316
8.316
43,427
-0.05(-0.61%)
May 26, 2015
8.297
8.399
8.278
8.367
98,554
+0.09(+1.08%)
May 22, 2015
8.348
8.278
8.278
8.278
95,732
-0.10(-1.14%)
May 21, 2015
8.342
8.374
8.339
8.374
52,040
+0.03(+0.38%)
May 20, 2015
8.406
8.406
8.310
8.342
71,409
-0.03(-0.38%)
May 19, 2015
8.412
8.444
8.361
8.374
100,070
-0.06(-0.76%)
May 18, 2015
8.469
8.469
8.402
8.437
125,973
-0.03(-0.38%)
May 15, 2015
8.380
8.469
8.367
8.469
60,228
+0.08(+0.91%)
May 14, 2015
8.361
8.406
8.348
8.393
89,695
+0.01(+0.15%)
May 13, 2015
8.367
8.412
8.355
8.380
76,883
+0.05(+0.61%)
May 12, 2015
8.393
8.399
8.316
8.329
124,942
-0.07(-0.84%)
May 11, 2015
8.399
8.437
8.367
8.399
84,854
-0.01(-0.15%)
May 08, 2015
8.386
8.418
8.361
8.412
58,728
+0.06(+0.69%)
May 07, 2015
8.393
8.399
8.316
8.355
149,938
-0.02(-0.27%)
May 06, 2015
8.542
8.555
8.320
8.377
379,464
-0.18(-2.15%)
May 05, 2015
8.599
8.599
8.516
8.561
124,463
-0.03(-0.37%)
May 04, 2015
8.612
8.624
8.567
8.593
73,955
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.