Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.168
1.168
1.168
0
-0.00(-0.17%)
Dec 30, 2015
1.208
1.210
1.170
1.170
49,357
-0.08(-6.40%)
Dec 29, 2015
1.258
1.260
1.230
1.250
43,152
-0.02(-1.57%)
Dec 28, 2015
1.310
1.310
1.270
1.270
30,052
-0.01(-0.78%)
Dec 24, 2015
1.280
1.280
1.280
0
+0.01(+0.79%)
Dec 23, 2015
1.220
1.281
1.220
1.270
112,279
+0.11(+9.48%)
Dec 22, 2015
1.125
1.160
1.125
1.160
100,163
+0.05(+4.50%)
Dec 21, 2015
1.120
1.150
1.110
1.110
29,762
+0.02(+1.83%)
Dec 18, 2015
1.100
1.120
1.090
1.090
18,700
-0.02(-1.80%)
Dec 17, 2015
1.160
1.160
1.110
1.110
39,252
-0.04(-3.48%)
Dec 16, 2015
1.180
1.186
1.140
1.150
22,001
+0.00(+0.00%)
Dec 15, 2015
1.165
1.200
1.140
1.150
240,422
+0.03(+2.68%)
Dec 14, 2015
1.157
1.157
1.100
1.120
82,213
-0.05(-4.27%)
Dec 11, 2015
1.190
1.210
1.170
1.170
33,361
-0.11(-8.95%)
Dec 10, 2015
1.270
1.330
1.270
1.285
43,519
-0.01(-0.39%)
Dec 09, 2015
1.310
1.310
1.270
1.290
36,830
+0.05(+4.04%)
Dec 08, 2015
1.250
1.253
1.220
1.240
96,176
-0.03(-2.37%)
Dec 07, 2015
1.317
1.317
1.250
1.270
23,062
-0.11(-8.10%)
Dec 04, 2015
1.430
1.430
1.370
1.382
16,754
-0.05(-3.36%)
Dec 03, 2015
1.461
1.470
1.430
1.430
39,914
-0.01(-0.69%)
Dec 02, 2015
1.443
1.500
1.440
1.440
34,256
-0.07(-4.64%)
Dec 01, 2015
1.520
1.550
1.490
1.510
90,697
+0.06(+4.14%)
Nov 30, 2015
1.430
1.460
1.420
1.450
58,275
-0.01(-0.68%)
Nov 27, 2015
1.453
1.460
1.440
1.460
6,742
+0.00(+0.00%)
Nov 25, 2015
1.460
1.460
1.460
0
-0.02(-1.35%)
Nov 24, 2015
1.480
1.510
1.470
1.480
82,111
+0.05(+3.50%)
Nov 23, 2015
1.460
1.430
13,038
-0.03(-1.72%)
Nov 20, 2015
1.450
1.470
1.450
1.455
26,946
-0.03(-2.35%)
Nov 19, 2015
1.500
1.520
1.480
1.490
20,967
-0.01(-0.33%)
Nov 18, 2015
1.500
1.500
1.480
1.495
103,970
+0.06(+4.18%)
Nov 17, 2015
1.412
1.470
1.400
1.435
119,611
+0.01(+0.35%)
Nov 16, 2015
1.400
1.450
1.400
1.430
33,994
+0.06(+4.38%)
Nov 13, 2015
1.400
1.400
1.350
1.370
11,995
-0.04(-2.84%)
Nov 12, 2015
1.395
1.440
1.395
1.410
55,201
-0.09(-6.00%)
Nov 11, 2015
1.520
1.520
1.450
1.500
86,431
-0.08(-5.06%)
Nov 10, 2015
1.610
1.620
1.560
1.580
172,548
-0.13(-7.60%)
Nov 09, 2015
1.800
1.800
1.660
1.710
22,837
+0.10(+6.54%)
Nov 06, 2015
1.600
1.640
1.580
1.605
42,552
-0.06(-3.89%)
Nov 05, 2015
1.610
1.670
1.610
1.670
29,628
-0.08(-4.30%)
Nov 04, 2015
1.800
1.800
1.730
1.745
8,226
-0.04(-2.51%)
Nov 03, 2015
1.710
1.790
1.700
1.790
60,388
+0.26(+16.99%)
Nov 02, 2015
1.490
1.530
1.490
1.530
13,990
+0.02(+1.32%)
Oct 30, 2015
1.515
1.535
1.500
1.510
9,139
+0.04(+2.72%)
Oct 29, 2015
1.526
1.526
1.463
1.470
42,352
-0.10(-6.37%)
Oct 28, 2015
1.470
1.570
1.470
1.570
13,419
+0.12(+8.28%)
Oct 27, 2015
1.440
1.470
1.420
1.450
44,353
-0.08(-5.54%)
Oct 26, 2015
1.560
1.560
1.520
1.535
31,008
-0.07(-4.06%)
Oct 23, 2015
1.630
1.630
1.570
1.600
106,839
-0.06(-3.61%)
Oct 22, 2015
1.620
1.660
1.620
1.660
4,517
+0.05(+3.11%)
Oct 21, 2015
1.650
1.650
1.590
1.610
12,558
-0.07(-4.17%)
Oct 20, 2015
1.580
1.700
1.580
1.680
61,055
-0.05(-2.61%)
Oct 19, 2015
1.740
1.740
1.721
1.725
11,602
-0.11(-5.99%)
Oct 16, 2015
1.920
1.920
1.820
1.835
19,649
-0.06(-3.42%)
Oct 15, 2015
1.870
1.900
1.850
1.900
5,147
+0.00(+0.00%)
Oct 14, 2015
1.830
1.900
1.830
1.900
7,220
+0.10(+5.56%)
Oct 13, 2015
1.765
1.810
1.765
1.800
19,451
+0.00(+0.00%)
Oct 12, 2015
1.870
1.870
1.800
1.800
8,682
-0.12(-6.25%)
Oct 09, 2015
1.950
1.950
1.880
1.920
24,424
+0.08(+4.35%)
Oct 08, 2015
1.820
1.880
1.800
1.840
13,413
-0.01(-0.54%)
Oct 07, 2015
1.850
1.885
1.790
1.850
71,448
+0.22(+13.50%)
Oct 06, 2015
1.620
1.650
1.620
1.630
81,657
+0.10(+6.54%)
Oct 05, 2015
1.500
1.560
1.500
1.530
36,549
+0.10(+6.99%)
Oct 02, 2015
1.420
1.450
1.400
1.430
28,252
+0.07(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.