Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.97	26.13	25.32	25.35	1,201,987	+0.12(+0.48%)
Jun 29, 2015	25.27	25.59	25.13	25.23	787,404	-0.18(-0.71%)
Jun 26, 2015	25.75	25.88	25.38	25.41	2,927,263	-0.33(-1.28%)
Jun 25, 2015	26.20	26.30	25.37	25.74	790,874	-0.45(-1.72%)
Jun 24, 2015	26.45	26.47	25.78	26.19	1,534,736	-0.23(-0.87%)
Jun 23, 2015	26.79	27.01	26.39	26.42	1,145,821	-0.32(-1.20%)
Jun 22, 2015	27.20	27.33	26.73	26.74	1,441,753	-0.38(-1.40%)
Jun 19, 2015	27.63	27.78	27.02	27.12	786,210	-0.50(-1.81%)
Jun 18, 2015	27.80	28.03	27.61	27.62	832,806	-0.12(-0.43%)
Jun 17, 2015	28.15	28.24	27.73	27.74	419,397	-0.43(-1.53%)
Jun 16, 2015	28.26	28.38	28.09	28.17	420,562	-0.09(-0.32%)
Jun 15, 2015	28.28	28.45	28.09	28.26	461,308	-0.25(-0.88%)
Jun 12, 2015	28.64	28.69	28.35	28.51	285,866	-0.19(-0.66%)
Jun 11, 2015	28.80	28.85	28.62	28.70	441,646	-0.02(-0.07%)
Jun 10, 2015	28.68	28.91	28.61	28.72	1,051,459	+0.17(+0.60%)
Jun 09, 2015	28.74	28.83	28.43	28.55	542,170	-0.16(-0.56%)
Jun 08, 2015	28.79	28.99	28.55	28.71	571,071	-0.07(-0.24%)
Jun 05, 2015	28.82	29.03	28.68	28.78	504,325	-0.03(-0.10%)
Jun 04, 2015	29.25	29.39	28.74	28.81	319,489	-0.54(-1.84%)
Jun 03, 2015	29.35	29.49	28.93	29.35	352,531	+0.07(+0.24%)
Jun 02, 2015	29.61	29.72	29.28	29.28	395,757	-0.46(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.