Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.33	26.98	26.27	26.88	553,259	+0.63(+2.40%)
Jul 30, 2015	25.94	26.39	25.88	26.25	476,525	+0.20(+0.77%)
Jul 29, 2015	25.59	26.18	25.44	26.05	491,491	+0.44(+1.72%)
Jul 28, 2015	25.14	25.72	24.71	25.61	472,301	+0.57(+2.28%)
Jul 27, 2015	25.29	25.29	24.85	25.04	685,819	-0.31(-1.22%)
Jul 24, 2015	25.00	25.40	24.81	25.35	896,009	+0.42(+1.68%)
Jul 23, 2015	25.23	25.36	24.73	24.93	313,437	-0.30(-1.19%)
Jul 22, 2015	25.00	25.39	25.00	25.23	395,335	+0.05(+0.20%)
Jul 21, 2015	25.19	25.38	25.00	25.18	369,857	-0.06(-0.24%)
Jul 20, 2015	25.76	25.76	25.18	25.24	200,356	-0.50(-1.94%)
Jul 17, 2015	25.74	25.97	25.53	25.74	408,255	+0.10(+0.39%)
Jul 16, 2015	25.54	25.71	25.37	25.64	640,587	+0.25(+0.98%)
Jul 15, 2015	25.77	25.83	25.33	25.39	403,730	-0.37(-1.44%)
Jul 14, 2015	25.45	25.81	25.31	25.76	615,634	+0.32(+1.26%)
Jul 13, 2015	25.49	25.54	25.37	25.44	309,791	+0.03(+0.12%)
Jul 10, 2015	25.53	25.53	25.35	25.41	288,399	+0.18(+0.71%)
Jul 09, 2015	25.43	25.54	25.17	25.23	419,194	+0.02(+0.08%)
Jul 08, 2015	25.26	25.59	25.10	25.21	528,496	-0.25(-0.98%)
Jul 07, 2015	25.57	25.66	25.18	25.46	592,390	-0.16(-0.62%)
Jul 06, 2015	25.65	25.79	25.26	25.62	728,231	-0.16(-0.62%)
Jul 02, 2015	25.66	25.78	25.78	25.78	682,400	+0.16(+0.62%)
Jul 01, 2015	25.42	25.75	25.27	25.62	853,680	+0.27(+1.07%)
Jun 30, 2015	25.97	26.13	25.32	25.35	1,201,987	+0.12(+0.48%)
Jun 29, 2015	25.27	25.59	25.13	25.23	787,404	-0.18(-0.71%)
Jun 26, 2015	25.75	25.88	25.38	25.41	2,927,263	-0.33(-1.28%)
Jun 25, 2015	26.20	26.30	25.37	25.74	790,874	-0.45(-1.72%)
Jun 24, 2015	26.45	26.47	25.78	26.19	1,534,736	-0.23(-0.87%)
Jun 23, 2015	26.79	27.01	26.39	26.42	1,145,821	-0.32(-1.20%)
Jun 22, 2015	27.20	27.33	26.73	26.74	1,441,753	-0.38(-1.40%)
Jun 19, 2015	27.63	27.78	27.02	27.12	786,210	-0.50(-1.81%)
Jun 18, 2015	27.80	28.03	27.61	27.62	832,806	-0.12(-0.43%)
Jun 17, 2015	28.15	28.24	27.73	27.74	419,397	-0.43(-1.53%)
Jun 16, 2015	28.26	28.38	28.09	28.17	420,562	-0.09(-0.32%)
Jun 15, 2015	28.28	28.45	28.09	28.26	461,308	-0.25(-0.88%)
Jun 12, 2015	28.64	28.69	28.35	28.51	285,866	-0.19(-0.66%)
Jun 11, 2015	28.80	28.85	28.62	28.70	441,646	-0.02(-0.07%)
Jun 10, 2015	28.68	28.91	28.61	28.72	1,051,459	+0.17(+0.60%)
Jun 09, 2015	28.74	28.83	28.43	28.55	542,170	-0.16(-0.56%)
Jun 08, 2015	28.79	28.99	28.55	28.71	571,071	-0.07(-0.24%)
Jun 05, 2015	28.82	29.03	28.68	28.78	504,325	-0.03(-0.10%)
Jun 04, 2015	29.25	29.39	28.74	28.81	319,489	-0.54(-1.84%)
Jun 03, 2015	29.35	29.49	28.93	29.35	352,531	+0.07(+0.24%)
Jun 02, 2015	29.61	29.72	29.28	29.28	395,757	-0.46(-1.55%)
Jun 01, 2015	29.16	29.97	28.81	29.74	546,940	-0.19(-0.63%)
May 29, 2015	29.37	29.95	29.09	29.93	609,696	+0.49(+1.66%)
May 28, 2015	29.23	29.47	28.89	29.44	591,686	+0.21(+0.72%)
May 27, 2015	29.23	29.35	28.91	29.23	808,206	+0.05(+0.17%)
May 26, 2015	29.27	29.76	29.08	29.18	342,903	-0.26(-0.88%)
May 22, 2015	29.43	29.44	29.44	29.44	291,500	-0.29(-0.98%)
May 21, 2015	29.59	29.99	29.47	29.73	221,458	+0.20(+0.68%)
May 20, 2015	29.97	30.05	29.42	29.53	420,871	-0.47(-1.57%)
May 19, 2015	29.95	30.35	29.78	30.00	775,245	+0.11(+0.37%)
May 18, 2015	29.54	29.98	29.25	29.89	316,149	+0.19(+0.64%)
May 15, 2015	29.67	30.05	29.37	29.70	374,862	-0.02(-0.07%)
May 14, 2015	29.51	29.95	29.20	29.72	251,588	+0.30(+1.02%)
May 13, 2015	29.00	29.65	28.91	29.42	355,398	+0.36(+1.24%)
May 12, 2015	29.40	29.40	28.67	29.06	460,353	-0.51(-1.72%)
May 11, 2015	28.82	30.09	28.82	29.57	543,440	+0.70(+2.42%)
May 08, 2015	29.27	30.04	28.85	28.87	649,925	-0.11(-0.38%)
May 07, 2015	28.58	29.03	27.95	28.98	1,291,651	+0.22(+0.76%)
May 06, 2015	29.87	29.93	27.28	28.76	4,647,726	-5.67(-16.47%)
May 05, 2015	36.41	36.52	34.32	34.43	802,103	-2.02(-5.54%)
May 04, 2015	35.96	36.59	35.96	36.45	404,080	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.