Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.30	22.57	22.11	22.47	1,064,378	-0.11(-0.51%)
Aug 28, 2015	22.40	22.65	22.39	22.59	266,492	+0.16(+0.69%)
Aug 27, 2015	22.30	22.46	22.23	22.43	912,269	+0.35(+1.58%)
Aug 26, 2015	22.39	22.43	21.62	22.08	629,637	+0.47(+2.19%)
Aug 25, 2015	22.18	22.66	21.57	21.61	2,059,275	-0.14(-0.65%)
Aug 24, 2015	21.89	22.32	21.62	21.75	1,161,226	-0.64(-2.85%)
Aug 21, 2015	22.69	22.74	22.34	22.39	303,283	-0.15(-0.66%)
Aug 20, 2015	22.93	22.93	22.51	22.54	191,762	-0.56(-2.44%)
Aug 19, 2015	23.03	23.18	22.86	23.10	168,884	-0.34(-1.45%)
Aug 18, 2015	23.52	23.57	23.38	23.44	111,598	-0.23(-0.97%)
Aug 17, 2015	23.52	23.67	23.47	23.67	111,208	-0.06(-0.25%)
Aug 14, 2015	23.72	23.76	23.57	23.73	287,372	-0.07(-0.28%)
Aug 13, 2015	23.60	23.85	23.57	23.80	318,814	+0.32(+1.36%)
Aug 12, 2015	23.31	23.48	23.23	23.48	728,987	-0.14(-0.60%)
Aug 11, 2015	23.61	23.63	23.54	23.62	429,374	-0.22(-0.93%)
Aug 10, 2015	23.58	23.86	23.58	23.84	258,773	+0.56(+2.42%)
Aug 07, 2015	23.18	23.33	23.16	23.28	239,433	-0.16(-0.66%)
Aug 06, 2015	23.47	23.47	23.33	23.43	107,580	-0.10(-0.41%)
Aug 05, 2015	23.57	23.64	23.45	23.53	334,611	+0.08(+0.35%)
Aug 04, 2015	23.66	23.66	23.40	23.45	297,549	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.