Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.00	23.88	22.79	23.79	1,717,304	+0.43(+1.84%)
Aug 28, 2015	23.22	23.78	22.73	23.36	3,383,495	+0.68(+3.02%)
Aug 27, 2015	23.63	23.68	21.93	22.67	2,476,543	-0.16(-0.70%)
Aug 26, 2015	22.85	22.97	21.67	22.83	2,364,703	+0.49(+2.21%)
Aug 25, 2015	23.90	23.90	22.29	22.34	2,073,928	-0.83(-3.60%)
Aug 24, 2015	24.41	24.41	22.88	23.17	3,895,533	-1.51(-6.12%)
Aug 21, 2015	27.16	27.26	24.28	24.68	4,635,784	-3.12(-11.23%)
Aug 20, 2015	27.69	28.60	27.69	27.81	966,355	-0.68(-2.37%)
Aug 19, 2015	28.58	28.86	27.97	28.48	1,141,554	-0.33(-1.16%)
Aug 18, 2015	28.84	29.09	28.44	28.82	1,364,233	-0.27(-0.93%)
Aug 17, 2015	27.82	29.26	27.55	29.09	1,982,506	+1.33(+4.78%)
Aug 14, 2015	27.85	28.25	27.33	27.76	1,437,988	-0.25(-0.91%)
Aug 13, 2015	28.57	29.36	27.84	28.01	1,930,843	-0.03(-0.11%)
Aug 12, 2015	27.12	28.13	26.83	28.05	2,759,919	+0.60(+2.17%)
Aug 11, 2015	26.09	27.63	25.77	27.45	2,648,961	+0.82(+3.07%)
Aug 10, 2015	25.29	26.70	25.20	26.63	1,607,058	+1.34(+5.31%)
Aug 07, 2015	25.11	25.46	24.68	25.29	1,567,841	+0.08(+0.32%)
Aug 06, 2015	24.23	25.34	24.22	25.21	1,624,693	+0.53(+2.16%)
Aug 05, 2015	24.86	24.94	24.27	24.68	2,177,227	+0.29(+1.19%)
Aug 04, 2015	24.12	24.64	23.90	24.38	1,373,362	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.