Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.077	7.077	7.014	7.024	114,379	-0.05(-0.75%)
Oct 29, 2015	7.067	7.088	7.059	7.077	211,861	-0.01(-0.08%)
Oct 28, 2015	7.046	7.083	7.040	7.083	182,364	+0.03(+0.45%)
Oct 27, 2015	7.077	7.088	7.030	7.051	119,804	-0.03(-0.38%)
Oct 26, 2015	7.061	7.088	7.046	7.077	111,989	+0.00(+0.00%)
Oct 23, 2015	7.077	7.104	7.061	7.077	47,237	+0.00(+0.00%)
Oct 22, 2015	7.003	7.099	7.003	7.077	202,128	+0.08(+1.14%)
Oct 21, 2015	7.067	7.067	6.992	6.998	138,723	-0.03(-0.41%)
Oct 20, 2015	7.032	7.042	7.010	7.026	106,565	-0.01(-0.15%)
Oct 19, 2015	7.016	7.074	7.016	7.037	203,821	-0.01(-0.08%)
Oct 16, 2015	7.048	7.058	7.016	7.042	209,879	+0.02(+0.23%)
Oct 15, 2015	7.042	7.048	7.021	7.026	128,247	-0.02(-0.30%)
Oct 14, 2015	7.053	7.079	7.042	7.048	173,998	-0.04(-0.60%)
Oct 13, 2015	7.122	7.122	7.063	7.090	79,407	-0.03(-0.37%)
Oct 12, 2015	7.132	7.139	7.109	7.116	90,050	-0.04(-0.52%)
Oct 09, 2015	7.095	7.180	7.095	7.154	153,585	+0.07(+0.97%)
Oct 08, 2015	6.979	7.101	6.979	7.085	203,974	+0.09(+1.29%)
Oct 07, 2015	6.989	7.026	6.987	6.995	113,978	+0.01(+0.08%)
Oct 06, 2015	6.995	6.999	6.973	6.989	82,585	-0.02(-0.23%)
Oct 05, 2015	6.979	7.021	6.957	7.005	136,813	+0.03(+0.38%)
Oct 02, 2015	6.947	6.979	6.915	6.979	107,450	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.