Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.07 +0.06 (+0.35%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.65 13.64 13.64 13.64 264,000 -0.06(-0.44%)
Dec 30, 2015 13.79 13.79 13.62 13.70 192,162 -0.06(-0.44%)
Dec 29, 2015 13.65 13.76 13.65 13.76 154,146 +0.14(+1.03%)
Dec 28, 2015 13.67 13.68 13.55 13.62 112,383 -0.06(-0.44%)
Dec 24, 2015 13.65 13.68 13.68 13.68 91,100 +0.03(+0.22%)
Dec 23, 2015 13.64 13.73 13.59 13.65 198,932 +0.13(+0.96%)
Dec 22, 2015 13.35 13.54 13.32 13.52 172,812 +0.22(+1.65%)
Dec 21, 2015 13.33 13.40 13.28 13.30 141,540 -0.11(-0.82%)
Dec 18, 2015 13.50 13.50 13.41 13.41 143,688 -0.09(-0.67%)
Dec 17, 2015 13.62 13.63 13.50 13.50 116,627 -0.09(-0.66%)
Dec 16, 2015 13.40 13.60 13.37 13.59 166,436 +0.27(+2.03%)
Dec 15, 2015 13.25 13.36 13.25 13.32 139,030 +0.13(+0.99%)
Dec 14, 2015 13.22 13.28 13.08 13.19 146,743 -0.06(-0.45%)
Dec 11, 2015 13.35 13.38 13.22 13.25 180,274 -0.21(-1.56%)
Dec 10, 2015 13.42 13.52 13.42 13.46 108,949 +0.01(+0.07%)
Dec 09, 2015 13.48 13.59 13.38 13.45 156,625 -0.08(-0.59%)
Dec 08, 2015 13.46 13.55 13.41 13.53 163,329 -0.01(-0.07%)
Dec 07, 2015 13.53 13.58 13.42 13.54 147,238 -0.06(-0.44%)
Dec 04, 2015 13.40 13.62 13.40 13.60 143,151 +0.22(+1.64%)
Dec 03, 2015 13.54 13.56 13.36 13.38 135,301 -0.17(-1.25%)
Dec 02, 2015 13.61 13.66 13.52 13.55 118,614 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.