Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.616	6.621	6.492	6.544	352,104	+0.01(+0.16%)
Sep 29, 2015	6.585	6.590	6.456	6.533	343,048	-0.05(-0.79%)
Sep 28, 2015	6.787	6.787	6.554	6.585	309,971	-0.22(-3.27%)
Sep 25, 2015	6.844	6.854	6.761	6.808	271,007	+0.01(+0.08%)
Sep 24, 2015	6.746	6.803	6.699	6.803	230,352	-0.01(-0.08%)
Sep 23, 2015	6.761	6.808	6.730	6.808	209,157	+0.05(+0.69%)
Sep 22, 2015	6.720	6.761	6.704	6.761	306,954	-0.07(-0.99%)
Sep 21, 2015	6.797	6.828	6.766	6.828	264,238	+0.02(+0.37%)
Sep 18, 2015	6.711	6.804	6.711	6.804	210,971	+0.01(+0.15%)
Sep 17, 2015	6.793	6.878	6.778	6.793	204,671	-0.03(-0.45%)
Sep 16, 2015	6.752	6.824	6.747	6.824	116,771	+0.07(+1.07%)
Sep 15, 2015	6.701	6.757	6.675	6.752	145,020	+0.06(+0.92%)
Sep 14, 2015	6.763	6.778	6.685	6.691	199,026	-0.07(-1.06%)
Sep 11, 2015	6.721	6.763	6.691	6.763	135,832	+0.04(+0.61%)
Sep 10, 2015	6.706	6.768	6.691	6.721	185,927	+0.02(+0.23%)
Sep 09, 2015	6.840	6.840	6.701	6.706	125,818	-0.08(-1.21%)
Sep 08, 2015	6.742	6.788	6.726	6.788	225,501	+0.15(+2.25%)
Sep 04, 2015	6.649	6.639	6.639	6.639	195,426	-0.11(-1.60%)
Sep 03, 2015	6.716	6.778	6.711	6.747	156,588	+0.07(+1.08%)
Sep 02, 2015	6.670	6.675	6.613	6.675	155,221	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.