Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.616 6.621 6.492 6.544 352,104 +0.01(+0.16%)
Sep 29, 2015 6.585 6.590 6.456 6.533 343,048 -0.05(-0.79%)
Sep 28, 2015 6.787 6.787 6.554 6.585 309,971 -0.22(-3.27%)
Sep 25, 2015 6.844 6.854 6.761 6.808 271,007 +0.01(+0.08%)
Sep 24, 2015 6.746 6.803 6.699 6.803 230,352 -0.01(-0.08%)
Sep 23, 2015 6.761 6.808 6.730 6.808 209,157 +0.05(+0.69%)
Sep 22, 2015 6.720 6.761 6.704 6.761 306,954 -0.07(-0.99%)
Sep 21, 2015 6.797 6.828 6.766 6.828 264,238 +0.02(+0.37%)
Sep 18, 2015 6.711 6.804 6.711 6.804 210,971 +0.01(+0.15%)
Sep 17, 2015 6.793 6.878 6.778 6.793 204,671 -0.03(-0.45%)
Sep 16, 2015 6.752 6.824 6.747 6.824 116,771 +0.07(+1.07%)
Sep 15, 2015 6.701 6.757 6.675 6.752 145,020 +0.06(+0.92%)
Sep 14, 2015 6.763 6.778 6.685 6.691 199,026 -0.07(-1.06%)
Sep 11, 2015 6.721 6.763 6.691 6.763 135,832 +0.04(+0.61%)
Sep 10, 2015 6.706 6.768 6.691 6.721 185,927 +0.02(+0.23%)
Sep 09, 2015 6.840 6.840 6.701 6.706 125,818 -0.08(-1.21%)
Sep 08, 2015 6.742 6.788 6.726 6.788 225,501 +0.15(+2.25%)
Sep 04, 2015 6.649 6.639 6.639 6.639 195,426 -0.11(-1.60%)
Sep 03, 2015 6.716 6.778 6.711 6.747 156,588 +0.07(+1.08%)
Sep 02, 2015 6.670 6.675 6.613 6.675 155,221 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.