Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.618 6.623 6.493 6.545 352,035 +0.01(+0.16%)
Sep 29, 2015 6.586 6.592 6.457 6.535 342,981 -0.05(-0.79%)
Sep 28, 2015 6.788 6.788 6.555 6.586 309,911 -0.22(-3.27%)
Sep 25, 2015 6.845 6.856 6.763 6.809 270,954 +0.01(+0.08%)
Sep 24, 2015 6.747 6.804 6.700 6.804 230,307 -0.01(-0.08%)
Sep 23, 2015 6.763 6.809 6.731 6.809 209,116 +0.05(+0.69%)
Sep 22, 2015 6.721 6.763 6.706 6.763 306,894 -0.07(-0.99%)
Sep 21, 2015 6.799 6.830 6.768 6.830 264,187 +0.02(+0.37%)
Sep 18, 2015 6.712 6.805 6.712 6.805 210,930 +0.01(+0.15%)
Sep 17, 2015 6.795 6.880 6.779 6.795 204,631 -0.03(-0.45%)
Sep 16, 2015 6.754 6.826 6.748 6.826 116,749 +0.07(+1.07%)
Sep 15, 2015 6.702 6.759 6.676 6.754 144,992 +0.06(+0.92%)
Sep 14, 2015 6.764 6.779 6.687 6.692 198,987 -0.07(-1.06%)
Sep 11, 2015 6.723 6.764 6.692 6.764 135,805 +0.04(+0.61%)
Sep 10, 2015 6.707 6.769 6.692 6.723 185,891 +0.02(+0.23%)
Sep 09, 2015 6.841 6.841 6.702 6.707 125,793 -0.08(-1.21%)
Sep 08, 2015 6.743 6.790 6.728 6.790 225,457 +0.15(+2.25%)
Sep 04, 2015 6.651 6.640 6.640 6.640 195,388 -0.11(-1.60%)
Sep 03, 2015 6.718 6.779 6.712 6.748 156,557 +0.07(+1.08%)
Sep 02, 2015 6.671 6.676 6.615 6.676 155,191 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.