Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.277	7.328	7.262	7.328	163,223	+0.06(+0.84%)
Jul 30, 2015	7.287	7.303	7.236	7.267	352,246	-0.04(-0.49%)
Jul 29, 2015	7.236	7.303	7.236	7.303	206,012	+0.09(+1.20%)
Jul 28, 2015	7.206	7.216	7.155	7.216	233,513	+0.01(+0.14%)
Jul 27, 2015	7.195	7.206	7.139	7.206	190,015	-0.02(-0.28%)
Jul 24, 2015	7.282	7.283	7.190	7.226	216,815	-0.05(-0.63%)
Jul 23, 2015	7.333	7.333	7.269	7.272	113,654	-0.04(-0.56%)
Jul 22, 2015	7.308	7.328	7.281	7.313	178,415	-0.00(-0.01%)
Jul 21, 2015	7.319	7.339	7.284	7.314	209,243	+0.00(+0.00%)
Jul 20, 2015	7.324	7.355	7.314	7.314	335,061	-0.02(-0.28%)
Jul 17, 2015	7.319	7.334	7.294	7.334	185,253	+0.03(+0.42%)
Jul 16, 2015	7.263	7.304	7.263	7.304	166,825	+0.07(+0.91%)
Jul 15, 2015	7.228	7.263	7.228	7.238	163,488	+0.01(+0.07%)
Jul 14, 2015	7.187	7.243	7.183	7.233	184,834	+0.05(+0.64%)
Jul 13, 2015	7.152	7.187	7.131	7.187	348,195	+0.09(+1.22%)
Jul 10, 2015	7.075	7.101	7.040	7.101	235,147	+0.13(+1.82%)
Jul 09, 2015	7.055	7.055	6.974	6.974	213,520	-0.01(-0.07%)
Jul 08, 2015	7.091	7.096	6.979	6.979	286,248	-0.16(-2.21%)
Jul 07, 2015	7.101	7.136	7.025	7.136	358,785	+0.07(+1.01%)
Jul 06, 2015	7.060	7.115	7.035	7.065	238,841	-0.03(-0.36%)
Jul 02, 2015	7.141	7.091	7.091	7.091	151,402	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.