Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.279
7.330
7.263
7.330
163,191
+0.06(+0.84%)
Jul 30, 2015
7.289
7.304
7.238
7.268
352,177
-0.04(-0.49%)
Jul 29, 2015
7.238
7.304
7.238
7.304
205,972
+0.09(+1.20%)
Jul 28, 2015
7.207
7.217
7.156
7.217
233,467
+0.01(+0.14%)
Jul 27, 2015
7.197
7.207
7.141
7.207
189,978
-0.02(-0.28%)
Jul 24, 2015
7.284
7.284
7.192
7.228
216,773
-0.05(-0.63%)
Jul 23, 2015
7.335
7.335
7.270
7.274
113,631
-0.04(-0.56%)
Jul 22, 2015
7.309
7.330
7.283
7.314
178,380
-0.00(-0.01%)
Jul 21, 2015
7.321
7.340
7.285
7.315
209,203
+0.00(+0.00%)
Jul 20, 2015
7.326
7.356
7.315
7.315
334,995
-0.02(-0.28%)
Jul 17, 2015
7.321
7.336
7.295
7.336
185,217
+0.03(+0.42%)
Jul 16, 2015
7.265
7.305
7.265
7.305
166,793
+0.07(+0.91%)
Jul 15, 2015
7.229
7.265
7.229
7.239
163,456
+0.01(+0.07%)
Jul 14, 2015
7.188
7.244
7.184
7.234
184,798
+0.05(+0.64%)
Jul 13, 2015
7.153
7.188
7.133
7.188
348,127
+0.09(+1.22%)
Jul 10, 2015
7.077
7.102
7.041
7.102
235,101
+0.13(+1.82%)
Jul 09, 2015
7.056
7.056
6.975
6.975
213,478
-0.01(-0.07%)
Jul 08, 2015
7.092
7.097
6.980
6.980
286,192
-0.16(-2.21%)
Jul 07, 2015
7.102
7.138
7.026
7.138
358,715
+0.07(+1.01%)
Jul 06, 2015
7.061
7.116
7.036
7.067
238,794
-0.03(-0.36%)
Jul 02, 2015
7.143
7.092
7.092
7.092
151,372
-0.04(-0.50%)
Jul 01, 2015
7.133
7.138
7.092
7.128
192,585
+0.07(+1.01%)
Jun 30, 2015
7.067
7.067
6.995
7.056
254,384
+0.05(+0.65%)
Jun 29, 2015
7.107
7.112
7.000
7.011
314,697
-0.13(-1.78%)
Jun 26, 2015
7.194
7.194
7.133
7.138
133,178
-0.05(-0.71%)
Jun 25, 2015
7.224
7.224
7.173
7.188
141,977
-0.02(-0.21%)
Jun 24, 2015
7.229
7.229
7.194
7.204
135,317
-0.01(-0.14%)
Jun 23, 2015
7.219
7.229
7.204
7.214
197,695
+0.01(+0.14%)
Jun 22, 2015
7.209
7.219
7.194
7.204
157,279
+0.05(+0.64%)
Jun 19, 2015
7.178
7.194
7.158
7.158
157,821
-0.01(-0.20%)
Jun 18, 2015
7.124
7.184
7.124
7.173
155,481
+0.06(+0.90%)
Jun 17, 2015
7.098
7.129
7.068
7.109
238,430
+0.00(+0.00%)
Jun 16, 2015
7.078
7.109
7.063
7.109
190,361
+0.04(+0.50%)
Jun 15, 2015
7.073
7.093
7.033
7.073
193,001
-0.05(-0.71%)
Jun 12, 2015
7.179
7.179
7.112
7.124
272,904
-0.07(-0.91%)
Jun 11, 2015
7.134
7.194
7.124
7.189
287,873
+0.09(+1.21%)
Jun 10, 2015
7.038
7.114
7.038
7.104
318,930
+0.07(+1.00%)
Jun 09, 2015
7.053
7.058
7.023
7.033
277,753
-0.04(-0.57%)
Jun 08, 2015
7.109
7.114
7.053
7.073
268,143
-0.03(-0.43%)
Jun 05, 2015
7.093
7.109
7.068
7.104
258,394
-0.01(-0.14%)
Jun 04, 2015
7.154
7.162
7.088
7.114
435,431
-0.06(-0.77%)
Jun 03, 2015
7.169
7.215
7.154
7.169
373,278
-0.00(-0.00%)
Jun 02, 2015
7.164
7.194
7.154
7.169
271,613
-0.03(-0.35%)
Jun 01, 2015
7.205
7.225
7.174
7.194
247,139
-0.02(-0.21%)
May 29, 2015
7.265
7.265
7.194
7.210
256,948
-0.05(-0.70%)
May 28, 2015
7.255
7.270
7.230
7.260
173,018
+0.00(+0.00%)
May 27, 2015
7.220
7.260
7.205
7.260
281,796
+0.07(+0.91%)
May 26, 2015
7.240
7.260
7.179
7.194
234,200
-0.05(-0.69%)
May 22, 2015
7.235
7.244
7.244
7.244
136,074
+0.01(+0.13%)
May 21, 2015
7.260
7.275
7.215
7.235
193,381
-0.01(-0.14%)
May 20, 2015
7.230
7.270
7.210
7.245
179,199
+0.03(+0.48%)
May 19, 2015
7.246
7.265
7.206
7.211
269,189
-0.03(-0.35%)
May 18, 2015
7.221
7.246
7.201
7.236
221,692
-0.01(-0.07%)
May 15, 2015
7.216
7.241
7.201
7.241
129,865
+0.02(+0.28%)
May 14, 2015
7.221
7.236
7.201
7.221
197,538
+0.02(+0.28%)
May 13, 2015
7.201
7.226
7.170
7.201
158,989
+0.01(+0.14%)
May 12, 2015
7.145
7.211
7.055
7.191
295,390
+0.03(+0.35%)
May 11, 2015
7.175
7.196
7.160
7.165
181,673
-0.01(-0.14%)
May 08, 2015
7.125
7.175
7.125
7.175
149,872
+0.09(+1.27%)
May 07, 2015
7.065
7.085
7.050
7.085
149,214
+0.02(+0.28%)
May 06, 2015
7.085
7.100
7.035
7.065
170,568
-0.02(-0.21%)
May 05, 2015
7.085
7.100
7.065
7.080
274,949
-0.04(-0.56%)
May 04, 2015
7.100
7.140
7.100
7.120
171,758
+0.04(+0.50%)
May 01, 2015
7.095
7.105
7.075
7.085
171,355
+0.02(+0.28%)
Apr 30, 2015
7.150
7.150
7.050
7.065
290,625
-0.09(-1.26%)
Apr 29, 2015
7.196
7.196
7.145
7.155
218,721
-0.06(-0.83%)
Apr 28, 2015
7.211
7.216
7.160
7.216
203,152
+0.02(+0.21%)
Apr 27, 2015
7.251
7.266
7.185
7.201
214,960
-0.02(-0.28%)
Apr 24, 2015
7.261
7.261
7.221
7.221
187,787
-0.02(-0.21%)
Apr 23, 2015
7.201
7.251
7.201
7.236
171,373
+0.04(+0.56%)
Apr 22, 2015
7.155
7.211
7.140
7.196
180,630
+0.03(+0.42%)
Apr 21, 2015
7.165
7.165
7.130
7.165
181,101
+0.03(+0.43%)
Apr 20, 2015
7.121
7.156
7.121
7.135
183,836
+0.02(+0.26%)
Apr 17, 2015
7.146
7.146
7.086
7.116
164,231
-0.05(-0.70%)
Apr 16, 2015
7.146
7.171
7.144
7.166
148,024
+0.01(+0.21%)
Apr 15, 2015
7.131
7.166
7.126
7.151
148,566
+0.02(+0.35%)
Apr 14, 2015
7.111
7.136
7.106
7.126
100,995
+0.00(+0.01%)
Apr 13, 2015
7.091
7.136
7.081
7.126
177,391
+0.02(+0.34%)
Apr 10, 2015
7.111
7.136
7.101
7.101
299,207
-0.02(-0.28%)
Apr 09, 2015
7.081
7.131
7.081
7.121
208,135
+0.03(+0.49%)
Apr 08, 2015
7.106
7.126
7.072
7.087
206,519
-0.00(-0.07%)
Apr 07, 2015
7.066
7.101
7.066
7.091
273,827
+0.04(+0.64%)
Apr 06, 2015
6.982
7.081
6.982
7.047
210,391
+0.04(+0.57%)
Apr 02, 2015
7.012
7.007
7.007
7.007
305,398
-0.03(-0.50%)
Apr 01, 2015
7.091
7.091
7.017
7.042
194,035
-0.04(-0.63%)
Mar 31, 2015
7.121
7.126
7.081
7.086
214,544
-0.03(-0.49%)
Mar 30, 2015
7.096
7.126
7.096
7.121
190,515
+0.04(+0.63%)
Mar 27, 2015
7.081
7.086
7.052
7.076
153,282
+0.01(+0.14%)
Mar 26, 2015
7.086
7.086
7.037
7.066
218,851
-0.02(-0.35%)
Mar 25, 2015
7.151
7.156
7.091
7.091
230,532
-0.04(-0.63%)
Mar 24, 2015
7.161
7.176
7.131
7.136
198,528
-0.03(-0.49%)
Mar 23, 2015
7.181
7.216
7.166
7.171
208,819
-0.00(-0.07%)
Mar 20, 2015
7.176
7.206
7.151
7.176
159,105
+0.03(+0.47%)
Mar 19, 2015
7.132
7.152
7.098
7.142
184,739
+0.01(+0.14%)
Mar 18, 2015
7.053
7.152
7.043
7.132
269,142
+0.05(+0.70%)
Mar 17, 2015
7.053
7.088
7.004
7.083
220,926
+0.02(+0.28%)
Mar 16, 2015
7.043
7.113
7.033
7.063
207,873
+0.04(+0.52%)
Mar 13, 2015
7.048
7.053
6.994
7.026
128,312
-0.04(-0.52%)
Mar 12, 2015
6.964
7.078
6.964
7.063
321,730
+0.10(+1.45%)
Mar 11, 2015
6.974
6.979
6.944
6.962
179,403
+0.01(+0.13%)
Mar 10, 2015
6.994
6.994
6.939
6.953
266,126
-0.07(-1.00%)
Mar 09, 2015
7.023
7.038
6.989
7.023
247,895
+0.02(+0.35%)
Mar 06, 2015
7.048
7.068
6.994
6.999
301,108
-0.06(-0.88%)
Mar 05, 2015
7.068
7.088
7.048
7.060
257,075
+0.02(+0.25%)
Mar 04, 2015
7.053
7.063
7.004
7.043
299,268
-0.03(-0.36%)
Mar 03, 2015
7.063
7.083
7.048
7.069
363,528
+0.01(+0.08%)
Mar 02, 2015
7.053
7.068
7.038
7.063
487,335
+0.00(+0.07%)
Feb 27, 2015
7.098
7.103
7.048
7.058
240,101
-0.03(-0.42%)
Feb 26, 2015
7.088
7.088
7.053
7.088
175,378
+0.01(+0.13%)
Feb 25, 2015
7.078
7.097
7.058
7.079
217,095
+0.02(+0.29%)
Feb 24, 2015
7.028
7.058
7.016
7.058
257,755
+0.04(+0.56%)
Feb 23, 2015
7.018
7.033
7.004
7.018
206,592
+0.00(+0.00%)
Feb 20, 2015
6.954
7.018
6.939
7.018
222,968
+0.07(+1.07%)
Feb 19, 2015
6.919
6.984
6.894
6.944
205,198
+0.02(+0.36%)
Feb 18, 2015
6.919
6.949
6.898
6.919
234,261
+0.01(+0.12%)
Feb 17, 2015
6.995
6.995
6.847
6.911
472,070
-0.08(-1.13%)
Feb 13, 2015
6.960
6.990
6.990
6.990
176,013
+0.05(+0.78%)
Feb 12, 2015
6.891
6.955
6.881
6.935
150,302
+0.07(+1.08%)
Feb 11, 2015
6.827
6.871
6.822
6.862
198,150
+0.02(+0.36%)
Feb 10, 2015
6.812
6.837
6.773
6.837
121,829
+0.07(+1.02%)
Feb 09, 2015
6.798
6.817
6.758
6.768
187,802
-0.03(-0.51%)
Feb 06, 2015
6.788
6.832
6.788
6.802
185,133
+0.02(+0.29%)
Feb 05, 2015
6.758
6.807
6.758
6.783
186,688
+0.04(+0.66%)
Feb 04, 2015
6.669
6.750
6.669
6.738
237,809
+0.04(+0.59%)
Feb 03, 2015
6.655
6.714
6.650
6.699
226,134
+0.06(+0.89%)
Feb 02, 2015
6.576
6.650
6.541
6.640
219,432
+0.07(+1.05%)
Jan 30, 2015
6.601
6.635
6.566
6.571
203,303
-0.05(-0.74%)
Jan 29, 2015
6.605
6.620
6.541
6.620
189,686
+0.04(+0.60%)
Jan 28, 2015
6.704
6.714
6.576
6.581
233,783
-0.10(-1.55%)
Jan 27, 2015
6.679
6.704
6.625
6.684
204,927
-0.04(-0.66%)
Jan 26, 2015
6.734
6.744
6.714
6.729
142,019
+0.00(+0.07%)
Jan 23, 2015
6.729
6.743
6.704
6.724
184,843
-0.00(-0.07%)
Jan 22, 2015
6.679
6.734
6.640
6.729
196,280
+0.08(+1.26%)
Jan 21, 2015
6.586
6.645
6.586
6.645
217,477
+0.03(+0.50%)
Jan 20, 2015
6.622
6.631
6.563
6.612
247,926
+0.02(+0.30%)
Jan 16, 2015
6.524
6.597
6.500
6.592
307,197
+0.09(+1.42%)
Jan 15, 2015
6.499
6.553
6.476
6.500
228,550
+0.00(+0.01%)
Jan 14, 2015
6.485
6.519
6.450
6.499
297,119
-0.06(-0.90%)
Jan 13, 2015
6.622
6.666
6.534
6.558
343,553
-0.02(-0.37%)
Jan 12, 2015
6.661
6.666
6.573
6.582
238,856
-0.06(-0.96%)
Jan 09, 2015
6.710
6.710
6.631
6.646
212,036
-0.07(-1.02%)
Jan 08, 2015
6.641
6.720
6.641
6.715
222,271
+0.13(+2.01%)
Jan 07, 2015
6.597
6.607
6.558
6.582
329,885
+0.05(+0.82%)
Jan 06, 2015
6.587
6.656
6.516
6.529
297,560
-0.04(-0.60%)
Jan 05, 2015
6.720
6.734
6.563
6.568
460,322
-0.20(-2.96%)
Jan 02, 2015
6.783
6.807
6.734
6.768
214,467
+0.00(+0.00%)
Dec 31, 2014
6.817
6.768
6.768
6.768
234,571
-0.02(-0.36%)
Dec 30, 2014
6.822
6.822
6.773
6.793
281,381
-0.05(-0.72%)
Dec 29, 2014
6.876
6.891
6.827
6.842
270,157
-0.02(-0.36%)
Dec 26, 2014
6.886
6.901
6.866
6.866
162,837
+0.00(+0.07%)
Dec 24, 2014
6.871
6.861
6.861
6.861
120,555
+0.01(+0.21%)
Dec 23, 2014
6.847
6.871
6.837
6.847
267,011
+0.00(+0.00%)
Dec 22, 2014
6.866
6.871
6.822
6.847
191,921
+0.00(+0.06%)
Dec 19, 2014
6.823
6.857
6.814
6.843
215,321
+0.02(+0.36%)
Dec 18, 2014
6.741
6.819
6.716
6.819
275,417
+0.19(+2.94%)
Dec 17, 2014
6.522
6.658
6.517
6.624
270,846
+0.09(+1.41%)
Dec 16, 2014
6.566
6.638
6.502
6.532
302,328
-0.07(-1.03%)
Dec 15, 2014
6.677
6.687
6.580
6.600
190,288
-0.04(-0.66%)
Dec 12, 2014
6.687
6.692
6.639
6.643
436,736
-0.05(-0.69%)
Dec 11, 2014
6.658
6.726
6.643
6.690
241,743
+0.05(+0.77%)
Dec 10, 2014
6.677
6.707
6.629
6.639
367,013
-0.09(-1.30%)
Dec 09, 2014
6.697
6.731
6.653
6.726
417,054
-0.06(-0.86%)
Dec 08, 2014
6.799
6.823
6.750
6.784
265,858
-0.02(-0.36%)
Dec 05, 2014
6.828
6.848
6.804
6.809
246,892
-0.02(-0.28%)
Dec 04, 2014
6.814
6.833
6.794
6.828
210,031
-0.01(-0.14%)
Dec 03, 2014
6.823
6.862
6.823
6.838
211,953
+0.01(+0.14%)
Dec 02, 2014
6.794
6.838
6.780
6.828
240,534
+0.01(+0.21%)
Dec 01, 2014
6.862
6.882
6.799
6.814
336,477
-0.08(-1.20%)
Nov 28, 2014
6.887
6.901
6.882
6.896
190,259
+0.01(+0.21%)
Nov 26, 2014
6.848
6.882
6.882
6.882
123,575
+0.02(+0.30%)
Nov 25, 2014
6.862
6.877
6.843
6.861
231,783
+0.01(+0.19%)
Nov 24, 2014
6.862
6.887
6.838
6.848
227,675
-0.01(-0.21%)
Nov 21, 2014
6.901
6.916
6.853
6.862
227,621
+0.02(+0.36%)
Nov 20, 2014
6.765
6.843
6.765
6.838
266,068
+0.04(+0.57%)
Nov 19, 2014
6.833
6.833
6.784
6.799
239,891
-0.03(-0.37%)
Nov 18, 2014
6.810
6.849
6.805
6.824
214,483
+0.02(+0.28%)
Nov 17, 2014
6.781
6.815
6.781
6.805
203,422
+0.02(+0.28%)
Nov 14, 2014
6.781
6.800
6.771
6.786
107,351
+0.01(+0.14%)
Nov 13, 2014
6.791
6.820
6.766
6.776
262,853
-0.01(-0.21%)
Nov 12, 2014
6.723
6.795
6.723
6.791
265,260
+0.05(+0.79%)
Nov 11, 2014
6.699
6.737
6.689
6.737
283,054
+0.03(+0.50%)
Nov 10, 2014
6.723
6.733
6.689
6.704
225,647
-0.01(-0.22%)
Nov 07, 2014
6.733
6.742
6.708
6.718
235,233
-0.01(-0.22%)
Nov 06, 2014
6.742
6.752
6.704
6.733
236,969
-0.01(-0.21%)
Nov 05, 2014
6.810
6.810
6.728
6.747
185,381
-0.00(-0.07%)
Nov 04, 2014
6.766
6.771
6.723
6.752
347,896
-0.02(-0.29%)
Nov 03, 2014
6.737
6.781
6.737
6.771
193,873
+0.04(+0.65%)
Oct 31, 2014
6.713
6.742
6.694
6.728
217,297
+0.08(+1.24%)
Oct 30, 2014
6.592
6.689
6.592
6.646
279,112
+0.01(+0.22%)
Oct 29, 2014
6.641
6.679
6.603
6.631
206,368
+0.00(+0.00%)
Oct 28, 2014
6.597
6.636
6.592
6.631
221,731
+0.06(+0.96%)
Oct 27, 2014
6.549
6.573
6.563
6.568
308,282
+0.00(+0.07%)
Oct 24, 2014
6.505
6.563
6.491
6.563
249,663
+0.08(+1.19%)
Oct 23, 2014
6.496
6.539
6.462
6.486
389,689
+0.08(+1.21%)
Oct 22, 2014
6.428
6.467
6.409
6.409
306,111
+0.00(+0.06%)
Oct 21, 2014
6.299
6.405
6.299
6.405
342,956
+0.16(+2.54%)
Oct 20, 2014
6.179
6.246
6.174
6.246
296,611
+0.06(+1.01%)
Oct 17, 2014
6.122
6.208
6.122
6.184
404,513
+0.12(+1.98%)
Oct 16, 2014
5.833
6.096
5.833
6.064
516,657
+0.12(+2.02%)
Oct 15, 2014
5.958
5.997
5.771
5.944
1,048,747
-0.12(-2.06%)
Oct 14, 2014
6.160
6.194
6.069
6.069
771,036
-0.09(-1.40%)
Oct 13, 2014
6.323
6.338
6.146
6.155
686,075
-0.18(-2.89%)
Oct 10, 2014
6.439
6.460
6.338
6.338
365,119
-0.14(-2.22%)
Oct 09, 2014
6.587
6.587
6.462
6.482
238,849
-0.11(-1.60%)
Oct 08, 2014
6.510
6.592
6.467
6.587
477,903
+0.08(+1.25%)
Oct 07, 2014
6.558
6.563
6.496
6.506
286,658
-0.08(-1.17%)
Oct 06, 2014
6.602
6.616
6.558
6.582
302,716
+0.02(+0.29%)
Oct 03, 2014
6.520
6.563
6.506
6.563
273,067
+0.10(+1.48%)
Oct 02, 2014
6.515
6.515
6.390
6.467
553,933
-0.04(-0.59%)
Oct 01, 2014
6.554
6.554
6.491
6.506
305,801
-0.03(-0.44%)
Sep 30, 2014
6.621
6.621
6.534
6.534
277,537
-0.06(-0.95%)
Sep 29, 2014
6.602
6.611
6.563
6.597
244,004
-0.03(-0.43%)
Sep 26, 2014
6.592
6.630
6.563
6.626
185,084
+0.03(+0.51%)
Sep 25, 2014
6.674
6.674
6.587
6.592
299,565
-0.08(-1.15%)
Sep 24, 2014
6.640
6.674
6.630
6.669
252,385
+0.04(+0.65%)
Sep 23, 2014
6.621
6.659
6.611
6.626
255,670
-0.00(-0.07%)
Sep 22, 2014
6.678
6.683
6.616
6.630
294,916
-0.06(-0.86%)
Sep 19, 2014
6.746
6.751
6.688
6.688
265,521
-0.02(-0.37%)
Sep 18, 2014
6.718
6.756
6.708
6.713
272,948
+0.02(+0.36%)
Sep 17, 2014
6.646
6.704
6.646
6.689
289,826
+0.04(+0.57%)
Sep 16, 2014
6.632
6.656
6.608
6.651
304,410
+0.02(+0.29%)
Sep 15, 2014
6.627
6.632
6.603
6.632
398,889
+0.01(+0.14%)
Sep 12, 2014
6.622
6.627
6.584
6.622
245,724
+0.00(+0.00%)
Sep 11, 2014
6.632
6.651
6.608
6.622
322,994
-0.02(-0.29%)
Sep 10, 2014
6.632
6.646
6.622
6.641
187,160
+0.02(+0.29%)
Sep 09, 2014
6.651
6.665
6.622
6.622
294,221
-0.02(-0.36%)
Sep 08, 2014
6.651
6.680
6.608
6.646
219,988
+0.00(+0.07%)
Sep 05, 2014
6.646
6.651
6.613
6.642
172,893
+0.01(+0.14%)
Sep 04, 2014
6.665
6.675
6.632
6.632
265,755
-0.01(-0.20%)
Sep 03, 2014
6.646
6.661
6.637
6.645
168,634
+0.03(+0.49%)
Sep 02, 2014
6.632
6.641
6.603
6.613
262,607
-0.00(-0.07%)
Aug 29, 2014
6.627
6.618
6.618
6.618
228,663
+0.02(+0.29%)
Aug 28, 2014
6.584
6.603
6.565
6.599
165,306
+0.01(+0.14%)
Aug 27, 2014
6.594
6.622
6.589
6.589
292,777
+0.00(+0.00%)
Aug 26, 2014
6.565
6.594
6.565
6.589
313,433
+0.03(+0.44%)
Aug 25, 2014
6.546
6.579
6.546
6.560
175,536
+0.04(+0.59%)
Aug 22, 2014
6.527
6.560
6.527
6.522
182,874
-0.01(-0.15%)
Aug 21, 2014
6.508
6.565
6.503
6.532
252,276
+0.04(+0.59%)
Aug 20, 2014
6.546
6.584
6.465
6.494
453,414
-0.04(-0.67%)
Aug 19, 2014
6.471
6.547
6.457
6.537
349,856
+0.09(+1.47%)
Aug 18, 2014
6.457
6.476
6.438
6.443
200,282
+0.03(+0.44%)
Aug 15, 2014
6.386
6.419
6.376
6.414
376,793
+0.05(+0.82%)
Aug 14, 2014
6.315
6.372
6.315
6.362
177,604
+0.05(+0.75%)
Aug 13, 2014
6.329
6.334
6.286
6.315
623,918
+0.01(+0.23%)
Aug 12, 2014
6.348
6.372
6.300
6.300
299,720
-0.05(-0.82%)
Aug 11, 2014
6.329
6.367
6.325
6.353
215,345
+0.06(+0.98%)
Aug 08, 2014
6.234
6.277
6.220
6.291
224,907
+0.08(+1.30%)
Aug 07, 2014
6.225
6.248
6.206
6.210
223,848
+0.01(+0.15%)
Aug 06, 2014
6.225
6.244
6.177
6.201
292,772
-0.03(-0.53%)
Aug 05, 2014
6.258
6.281
6.220
6.234
309,991
-0.04(-0.60%)
Aug 04, 2014
6.324
6.329
6.248
6.272
384,977
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.