Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.65 USD +0.07 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.52 13.55 13.40 13.40 108,232 -0.12(-0.89%)
Oct 29, 2015 13.57 13.59 13.48 13.52 84,855 -0.06(-0.44%)
Oct 28, 2015 13.49 13.59 13.47 13.58 98,057 +0.13(+0.97%)
Oct 27, 2015 13.52 13.55 13.42 13.45 118,180 -0.07(-0.52%)
Oct 26, 2015 13.46 13.56 13.45 13.52 64,152 +0.02(+0.15%)
Oct 23, 2015 13.53 13.54 13.42 13.50 99,253 +0.13(+0.97%)
Oct 22, 2015 13.32 13.41 13.30 13.37 108,462 +0.14(+1.06%)
Oct 21, 2015 13.40 13.40 13.23 13.23 93,077 -0.19(-1.42%)
Oct 20, 2015 13.39 13.46 13.36 13.42 107,603 +0.05(+0.37%)
Oct 19, 2015 13.26 13.38 13.22 13.37 101,643 +0.10(+0.75%)
Oct 16, 2015 13.18 13.28 13.17 13.27 104,775 +0.17(+1.30%)
Oct 15, 2015 12.99 13.12 12.96 13.10 139,385 +0.16(+1.24%)
Oct 14, 2015 13.05 13.12 12.94 12.94 169,637 -0.11(-0.84%)
Oct 13, 2015 13.12 13.18 13.05 13.05 132,006 -0.11(-0.84%)
Oct 12, 2015 13.10 13.24 13.09 13.16 123,245 +0.11(+0.84%)
Oct 09, 2015 13.06 13.11 13.04 13.05 155,039 +0.04(+0.31%)
Oct 08, 2015 12.94 13.07 12.93 13.01 214,811 +0.07(+0.54%)
Oct 07, 2015 13.07 13.08 12.92 12.94 153,867 -0.02(-0.15%)
Oct 06, 2015 13.00 13.07 12.96 12.96 201,225 +0.00(+0.00%)
Oct 05, 2015 12.87 13.06 12.86 12.96 168,586 +0.22(+1.73%)
Oct 02, 2015 12.50 12.78 12.44 12.74 244,897 +0.08(+0.63%)
Oct 01, 2015 12.64 12.72 12.51 12.66 213,365 +0.02(+0.16%)
Sep 30, 2015 12.78 12.79 12.54 12.64 182,285 +0.02(+0.16%)
Sep 29, 2015 12.72 12.73 12.47 12.62 177,597 -0.10(-0.79%)
Sep 28, 2015 13.11 13.11 12.66 12.72 160,473 -0.43(-3.27%)
Sep 25, 2015 13.22 13.24 13.06 13.15 140,301 +0.01(+0.08%)
Sep 24, 2015 13.03 13.14 12.94 13.14 119,254 -0.01(-0.08%)
Sep 23, 2015 13.06 13.15 13.00 13.15 108,281 +0.09(+0.69%)
Sep 22, 2015 12.98 13.06 12.95 13.06 158,911 -0.13(-0.99%)
Sep 21, 2015 13.13 13.19 13.07 13.19 136,797 -0.04(-0.30%)
Sep 18, 2015 13.05 13.23 13.05 13.23 108,494 +0.02(+0.15%)
Sep 17, 2015 13.21 13.38 13.18 13.21 105,254 -0.06(-0.45%)
Sep 16, 2015 13.13 13.27 13.12 13.27 60,051 +0.14(+1.07%)
Sep 15, 2015 13.03 13.14 12.98 13.13 74,578 +0.12(+0.92%)
Sep 14, 2015 13.15 13.18 13.00 13.01 102,351 -0.14(-1.06%)
Sep 11, 2015 13.07 13.15 13.01 13.15 69,853 +0.08(+0.61%)
Sep 10, 2015 13.04 13.16 13.01 13.07 95,615 +0.03(+0.23%)
Sep 09, 2015 13.30 13.30 13.03 13.04 64,703 -0.16(-1.21%)
Sep 08, 2015 13.11 13.20 13.08 13.20 115,966 +0.29(+2.25%)
Sep 04, 2015 12.93 12.91 12.91 12.91 100,500 -0.21(-1.60%)
Sep 03, 2015 13.06 13.18 13.05 13.12 80,527 +0.14(+1.08%)
Sep 02, 2015 12.97 12.98 12.86 12.98 79,824 +0.14(+1.09%)
Sep 01, 2015 12.95 13.00 12.78 12.84 176,861 -0.36(-2.73%)
Aug 31, 2015 13.37 13.37 13.20 13.20 180,260 -0.21(-1.57%)
Aug 28, 2015 13.22 13.41 13.21 13.41 133,204 +0.18(+1.36%)
Aug 27, 2015 12.99 13.35 12.99 13.23 209,942 +0.40(+3.12%)
Aug 26, 2015 12.67 12.85 12.54 12.83 194,285 +0.29(+2.31%)
Aug 25, 2015 12.71 12.71 12.50 12.54 251,633 +0.22(+1.79%)
Aug 24, 2015 12.50 12.80 11.86 12.32 488,863 -0.93(-7.02%)
Aug 21, 2015 13.68 13.74 13.22 13.25 221,917 -0.49(-3.57%)
Aug 20, 2015 13.88 13.91 13.74 13.74 105,288 -0.33(-2.35%)
Aug 19, 2015 14.11 14.13 14.01 14.07 120,668 -0.08(-0.57%)
Aug 18, 2015 14.11 14.17 14.10 14.15 80,386 +0.04(+0.28%)
Aug 17, 2015 14.04 14.12 14.03 14.11 62,437 +0.01(+0.07%)
Aug 14, 2015 14.05 14.10 14.03 14.10 49,330 +0.07(+0.50%)
Aug 13, 2015 14.07 14.10 14.02 14.03 81,519 -0.09(-0.64%)
Aug 12, 2015 13.99 14.13 13.93 14.12 134,326 +0.07(+0.50%)
Aug 11, 2015 14.00 14.05 13.98 14.05 67,719 -0.04(-0.28%)
Aug 10, 2015 14.11 14.11 14.05 14.09 96,044 +0.10(+0.71%)
Aug 07, 2015 14.16 14.16 13.93 13.99 120,313 -0.17(-1.20%)
Aug 06, 2015 14.43 14.44 14.12 14.16 131,601 -0.25(-1.73%)
Aug 05, 2015 14.35 14.41 14.31 14.41 136,412 +0.11(+0.77%)
Aug 04, 2015 14.29 14.31 14.22 14.30 91,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.