Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.129
7.134
7.092
7.102
188,849
-0.03(-0.37%)
Nov 27, 2015
7.113
7.129
7.097
7.129
89,032
+0.01(+0.15%)
Nov 25, 2015
7.118
7.118
7.118
7.118
130,971
+0.01(+0.15%)
Nov 24, 2015
7.050
7.113
7.039
7.108
150,045
+0.02(+0.32%)
Nov 23, 2015
7.081
7.118
7.071
7.085
246,577
+0.02(+0.27%)
Nov 20, 2015
7.050
7.092
7.050
7.066
126,543
+0.03(+0.45%)
Nov 19, 2015
7.018
7.055
7.018
7.034
142,667
+0.00(+0.06%)
Nov 18, 2015
6.967
7.030
6.957
7.030
544,268
+0.09(+1.28%)
Nov 17, 2015
6.957
6.962
6.905
6.941
231,820
+0.01(+0.15%)
Nov 16, 2015
6.863
6.931
6.858
6.931
281,446
+0.05(+0.76%)
Nov 13, 2015
6.920
6.931
6.858
6.879
223,983
-0.05(-0.75%)
Nov 12, 2015
6.999
6.999
6.931
6.931
185,755
-0.09(-1.34%)
Nov 11, 2015
7.072
7.072
7.025
7.025
137,734
-0.02(-0.30%)
Nov 10, 2015
6.993
7.046
6.993
7.046
162,914
+0.02(+0.30%)
Nov 09, 2015
7.066
7.066
6.993
7.025
369,924
-0.04(-0.52%)
Nov 06, 2015
7.077
7.077
7.040
7.061
358,944
-0.02(-0.22%)
Nov 05, 2015
7.103
7.108
7.056
7.077
367,743
-0.02(-0.22%)
Nov 04, 2015
7.118
7.124
7.072
7.092
258,058
-0.01(-0.15%)
Nov 03, 2015
7.014
7.103
7.009
7.103
244,230
+0.08(+1.11%)
Nov 02, 2015
7.004
7.030
6.999
7.025
197,300
+0.04(+0.60%)
Oct 30, 2015
7.046
7.061
6.983
6.983
207,691
-0.06(-0.89%)
Oct 29, 2015
7.072
7.082
7.027
7.046
162,832
-0.03(-0.44%)
Oct 28, 2015
7.030
7.082
7.019
7.077
188,166
+0.07(+0.97%)
Oct 27, 2015
7.046
7.061
6.993
7.009
226,781
-0.04(-0.52%)
Oct 26, 2015
7.014
7.066
7.009
7.046
123,104
+0.01(+0.15%)
Oct 23, 2015
7.051
7.056
6.994
7.035
190,461
+0.07(+0.97%)
Oct 22, 2015
6.941
6.988
6.931
6.967
208,132
+0.07(+1.06%)
Oct 21, 2015
6.983
6.983
6.894
6.894
178,609
-0.05(-0.77%)
Oct 20, 2015
6.932
6.968
6.917
6.948
207,847
+0.03(+0.37%)
Oct 19, 2015
6.865
6.927
6.844
6.922
196,334
+0.05(+0.75%)
Oct 16, 2015
6.823
6.875
6.818
6.870
202,384
+0.09(+1.30%)
Oct 15, 2015
6.725
6.792
6.709
6.782
269,237
+0.08(+1.24%)
Oct 14, 2015
6.756
6.792
6.699
6.699
327,673
-0.06(-0.84%)
Oct 13, 2015
6.792
6.823
6.756
6.756
254,984
-0.06(-0.84%)
Oct 12, 2015
6.782
6.857
6.777
6.813
238,061
+0.06(+0.84%)
Oct 09, 2015
6.761
6.787
6.751
6.756
299,475
+0.02(+0.31%)
Oct 08, 2015
6.699
6.766
6.694
6.735
414,931
+0.04(+0.54%)
Oct 07, 2015
6.766
6.772
6.689
6.699
297,211
-0.01(-0.15%)
Oct 06, 2015
6.730
6.766
6.709
6.709
388,688
+0.00(+0.00%)
Oct 05, 2015
6.663
6.761
6.658
6.709
325,642
+0.11(+1.73%)
Oct 02, 2015
6.471
6.616
6.440
6.596
473,046
+0.04(+0.63%)
Oct 01, 2015
6.544
6.585
6.476
6.554
412,138
+0.01(+0.16%)
Sep 30, 2015
6.616
6.621
6.492
6.544
352,104
+0.01(+0.16%)
Sep 29, 2015
6.585
6.590
6.456
6.533
343,048
-0.05(-0.79%)
Sep 28, 2015
6.787
6.787
6.554
6.585
309,971
-0.22(-3.27%)
Sep 25, 2015
6.844
6.854
6.761
6.808
271,007
+0.01(+0.08%)
Sep 24, 2015
6.746
6.803
6.699
6.803
230,352
-0.01(-0.08%)
Sep 23, 2015
6.761
6.808
6.730
6.808
209,157
+0.05(+0.69%)
Sep 22, 2015
6.720
6.761
6.704
6.761
306,954
-0.07(-0.99%)
Sep 21, 2015
6.797
6.828
6.766
6.828
264,238
+0.02(+0.37%)
Sep 18, 2015
6.711
6.804
6.711
6.804
210,971
+0.01(+0.15%)
Sep 17, 2015
6.793
6.878
6.778
6.793
204,671
-0.03(-0.45%)
Sep 16, 2015
6.752
6.824
6.747
6.824
116,771
+0.07(+1.07%)
Sep 15, 2015
6.701
6.757
6.675
6.752
145,020
+0.06(+0.92%)
Sep 14, 2015
6.763
6.778
6.685
6.691
199,026
-0.07(-1.06%)
Sep 11, 2015
6.721
6.763
6.691
6.763
135,832
+0.04(+0.61%)
Sep 10, 2015
6.706
6.768
6.691
6.721
185,927
+0.02(+0.23%)
Sep 09, 2015
6.840
6.840
6.701
6.706
125,818
-0.08(-1.21%)
Sep 08, 2015
6.742
6.788
6.726
6.788
225,501
+0.15(+2.25%)
Sep 04, 2015
6.649
6.639
6.639
6.639
195,426
-0.11(-1.60%)
Sep 03, 2015
6.716
6.778
6.711
6.747
156,588
+0.07(+1.08%)
Sep 02, 2015
6.670
6.675
6.613
6.675
155,221
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.