Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.70
+0.18 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.344
7.350
7.306
7.317
183,302
-0.03(-0.37%)
Nov 27, 2015
7.328
7.345
7.312
7.344
86,417
+0.01(+0.15%)
Nov 25, 2015
7.333
7.333
7.333
7.333
127,125
+0.01(+0.15%)
Nov 24, 2015
7.263
7.328
7.252
7.323
145,639
+0.02(+0.32%)
Nov 23, 2015
7.296
7.333
7.285
7.299
239,336
+0.02(+0.27%)
Nov 20, 2015
7.263
7.306
7.263
7.279
122,826
+0.03(+0.45%)
Nov 19, 2015
7.231
7.269
7.231
7.247
138,477
+0.00(+0.06%)
Nov 18, 2015
7.178
7.243
7.168
7.243
528,265
+0.09(+1.28%)
Nov 17, 2015
7.168
7.173
7.114
7.152
225,003
+0.01(+0.15%)
Nov 16, 2015
7.071
7.141
7.066
7.141
273,170
+0.05(+0.76%)
Nov 13, 2015
7.130
7.141
7.066
7.087
217,397
-0.05(-0.75%)
Nov 12, 2015
7.211
7.211
7.141
7.141
180,294
-0.10(-1.34%)
Nov 11, 2015
7.286
7.286
7.237
7.237
133,684
-0.02(-0.30%)
Nov 10, 2015
7.205
7.259
7.205
7.259
158,124
+0.02(+0.30%)
Nov 09, 2015
7.280
7.280
7.205
7.237
359,047
-0.04(-0.52%)
Nov 06, 2015
7.291
7.291
7.254
7.275
348,390
-0.02(-0.22%)
Nov 05, 2015
7.318
7.323
7.270
7.291
356,930
-0.02(-0.22%)
Nov 04, 2015
7.334
7.340
7.286
7.307
250,470
-0.01(-0.15%)
Nov 03, 2015
7.227
7.318
7.221
7.318
237,048
+0.08(+1.11%)
Nov 02, 2015
7.216
7.243
7.211
7.237
191,499
+0.04(+0.60%)
Oct 30, 2015
7.259
7.275
7.195
7.195
201,584
-0.06(-0.89%)
Oct 29, 2015
7.286
7.297
7.240
7.259
158,044
-0.03(-0.44%)
Oct 28, 2015
7.243
7.297
7.232
7.291
182,633
+0.07(+0.97%)
Oct 27, 2015
7.259
7.275
7.205
7.221
220,112
-0.04(-0.52%)
Oct 26, 2015
7.227
7.280
7.221
7.259
119,484
+0.01(+0.15%)
Oct 23, 2015
7.264
7.270
7.206
7.248
184,860
+0.07(+0.97%)
Oct 22, 2015
7.152
7.200
7.141
7.178
202,012
+0.08(+1.06%)
Oct 21, 2015
7.195
7.195
7.103
7.103
173,358
-0.06(-0.77%)
Oct 20, 2015
7.142
7.180
7.126
7.158
201,728
+0.03(+0.37%)
Oct 19, 2015
7.073
7.137
7.052
7.132
190,554
+0.05(+0.75%)
Oct 16, 2015
7.030
7.084
7.025
7.078
196,426
+0.09(+1.30%)
Oct 15, 2015
6.929
6.998
6.913
6.988
261,311
+0.09(+1.24%)
Oct 14, 2015
6.961
6.998
6.902
6.902
318,026
-0.06(-0.84%)
Oct 13, 2015
6.998
7.030
6.961
6.961
247,477
-0.06(-0.84%)
Oct 12, 2015
6.988
7.065
6.982
7.020
231,053
+0.06(+0.84%)
Oct 09, 2015
6.966
6.993
6.956
6.961
290,658
+0.02(+0.31%)
Oct 08, 2015
6.902
6.972
6.897
6.940
402,716
+0.04(+0.54%)
Oct 07, 2015
6.972
6.977
6.892
6.902
288,461
-0.01(-0.15%)
Oct 06, 2015
6.934
6.972
6.913
6.913
377,245
+0.00(+0.00%)
Oct 05, 2015
6.865
6.966
6.860
6.913
316,055
+0.12(+1.73%)
Oct 02, 2015
6.668
6.817
6.636
6.796
459,119
+0.04(+0.63%)
Oct 01, 2015
6.742
6.785
6.673
6.753
400,005
+0.01(+0.16%)
Sep 30, 2015
6.817
6.822
6.689
6.742
341,738
+0.01(+0.16%)
Sep 29, 2015
6.785
6.790
6.652
6.732
332,949
-0.05(-0.79%)
Sep 28, 2015
6.993
6.993
6.753
6.785
300,846
-0.23(-3.27%)
Sep 25, 2015
7.052
7.062
6.966
7.014
263,028
+0.01(+0.08%)
Sep 24, 2015
6.950
7.009
6.902
7.009
223,570
-0.01(-0.08%)
Sep 23, 2015
6.966
7.014
6.934
7.014
202,999
+0.05(+0.69%)
Sep 22, 2015
6.924
6.966
6.908
6.966
297,917
-0.07(-0.99%)
Sep 21, 2015
7.004
7.036
6.972
7.036
256,459
+0.03(+0.36%)
Sep 18, 2015
6.915
7.010
6.915
7.010
204,752
+0.01(+0.15%)
Sep 17, 2015
7.000
7.087
6.984
7.000
198,638
-0.03(-0.45%)
Sep 16, 2015
6.957
7.031
6.952
7.031
113,329
+0.07(+1.07%)
Sep 15, 2015
6.904
6.963
6.878
6.957
140,745
+0.06(+0.92%)
Sep 14, 2015
6.968
6.984
6.888
6.894
193,159
-0.07(-1.06%)
Sep 11, 2015
6.926
6.968
6.894
6.968
131,828
+0.04(+0.61%)
Sep 10, 2015
6.910
6.973
6.894
6.926
180,447
+0.02(+0.23%)
Sep 09, 2015
7.047
7.047
6.904
6.910
122,109
-0.08(-1.21%)
Sep 08, 2015
6.947
6.994
6.931
6.994
218,854
+0.15(+2.25%)
Sep 04, 2015
6.851
6.841
6.841
6.841
189,666
-0.11(-1.60%)
Sep 03, 2015
6.920
6.984
6.915
6.952
151,972
+0.07(+1.08%)
Sep 02, 2015
6.873
6.878
6.814
6.878
150,646
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.